51306 恒指华泰七八牛Ｔ (R 牛证)
按盘价 
0.167 +0.048 (+40.336%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.119 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.115 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.103 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.102 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.136 | 20,701.140 | 800,000 | 0 | 0.000 | 800,000 | 0.146 | ||
| 28/10/2024 | 0.129 | 20,599.360 | 0 | 800,000 | 0.533 | ||||
| 25/10/2024 | 0.128 | 20,590.150 | 200,000 | 800,000 | 0.533 | 100,000 | 0.133 | 100,000 | 0.125 |
| 24/10/2024 | 0.114 | 20,489.620 | 900,000 | 800,000 | 0.533 | 50,000 | 0.125 | 850,000 | 0.116 |
| 23/10/2024 | 0.145 | 20,760.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.113 | 20,498.950 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.113 | 20,478.460 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.147 | 20,804.110 | 11,290,000 | 0 | 0.000 | 5,830,000 | 0.117 | 5,460,000 | 0.116 |
| 17/10/2024 | 0.071 | 20,079.100 | 460,000 | 370,000 | 0.247 | 60,000 | 0.081 | 400,000 | 0.092 |
| 16/10/2024 | 0.098 | 20,286.850 | 70,000 | 30,000 | 0.020 | 30,000 | 0.103 | 40,000 | 0.086 |
| 15/10/2024 | 0.095 | 20,318.790 | 260,000 | 20,000 | 0.013 | 120,000 | 0.127 | 140,000 | 0.137 |
| 14/10/2024 | 0.178 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.198 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.131 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.154 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.365 | 23,099.780 | 10,000 | 0 | 0.000 | 10,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |