51277 京东法巴四甲牛Ｐ (R 牛证)
按盘价 
0.385 +0.020 (+5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.365 | 102.200 | 36,860,000 | 1,325,000 | 0.883 | 16,130,000 | 0.366 | 17,200,000 | 0.367 |
| 29/07/2024 | 0.385 | 103.700 | 17,050,000 | 255,000 | 0.170 | 8,115,000 | 0.385 | 8,305,000 | 0.385 |
| 26/07/2024 | 0.370 | 102.300 | 21,325,000 | 65,000 | 0.043 | 10,370,000 | 0.371 | 9,335,000 | 0.370 |
| 25/07/2024 | 0.340 | 99.300 | 18,205,000 | 1,100,000 | 0.733 | 8,705,000 | 0.343 | 9,500,000 | 0.345 |
| 24/07/2024 | 0.350 | 100.600 | 36,445,000 | 305,000 | 0.203 | 18,850,000 | 0.356 | 16,995,000 | 0.356 |
| 23/07/2024 | 0.370 | 102.600 | 33,855,000 | 2,160,000 | 1.440 | 15,175,000 | 0.375 | 16,470,000 | 0.375 |
| 22/07/2024 | 0.390 | 104.100 | 16,780,000 | 865,000 | 0.577 | 7,215,000 | 0.380 | 7,640,000 | 0.378 |
| 19/07/2024 | 0.370 | 102.700 | 51,160,000 | 440,000 | 0.293 | 24,175,000 | 0.372 | 23,820,000 | 0.373 |
| 18/07/2024 | 0.410 | 106.200 | 27,920,000 | 795,000 | 0.530 | 13,140,000 | 0.403 | 12,780,000 | 0.401 |
| 17/07/2024 | 0.415 | 106.700 | 18,335,000 | 1,155,000 | 0.770 | 9,510,000 | 0.415 | 8,600,000 | 0.412 |
| 16/07/2024 | 0.395 | 104.500 | 32,885,000 | 2,065,000 | 1.377 | 15,380,000 | 0.390 | 17,445,000 | 0.389 |
| 15/07/2024 | 0.415 | 106.700 | 7,470,000 | 0 | 0.000 | 4,090,000 | 0.420 | 3,380,000 | 0.421 |
| 12/07/2024 | 0.465 | 112.000 | 17,725,000 | 710,000 | 0.473 | 8,465,000 | 0.468 | 8,600,000 | 0.467 |
| 11/07/2024 | 0.415 | 106.800 | 825,000 | 575,000 | 0.383 | 500,000 | 0.409 | 220,000 | 0.400 |
| 10/07/2024 | 0.385 | 103.900 | 17,460,000 | 855,000 | 0.570 | 7,805,000 | 0.395 | 8,545,000 | 0.394 |
| 09/07/2024 | 0.370 | 102.200 | 11,960,000 | 115,000 | 0.077 | 6,265,000 | 0.368 | 5,695,000 | 0.367 |
| 08/07/2024 | 0.375 | 103.000 | 11,835,000 | 685,000 | 0.457 | 5,445,000 | 0.376 | 5,840,000 | 0.375 |
| 05/07/2024 | 0.375 | 102.700 | 3,410,000 | 290,000 | 0.193 | 1,855,000 | 0.377 | 1,555,000 | 0.376 |
| 04/07/2024 | 0.380 | 103.400 | 7,990,000 | 590,000 | 0.393 | 4,385,000 | 0.388 | 3,005,000 | 0.387 |
| 03/07/2024 | 0.380 | 103.300 | 28,355,000 | 1,970,000 | 1.313 | 13,475,000 | 0.371 | 13,660,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |