51273 网易摩通五十牛Ａ (R 牛证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.016 | 123.800 | 40,000 | 1,100,000 | 1.375 | 40,000 | 0.017 | ||
| 30/10/2024 | 0.018 | 125.600 | 540,000 | 1,140,000 | 1.425 | 540,000 | 0.019 | ||
| 29/10/2024 | 0.021 | 126.800 | 1,050,000 | 600,000 | 0.750 | 540,000 | 0.023 | 270,000 | 0.024 |
| 28/10/2024 | 0.014 | 124.000 | 40,000 | 870,000 | 1.088 | 40,000 | 0.014 | ||
| 25/10/2024 | 0.014 | 123.900 | 30,000 | 830,000 | 1.038 | 30,000 | 0.014 | ||
| 24/10/2024 | 0.013 | 122.900 | 425,000 | 800,000 | 1.000 | 395,000 | 0.013 | 25,000 | 0.014 |
| 23/10/2024 | 0.018 | 125.800 | 820,000 | 1,170,000 | 1.463 | 700,000 | 0.015 | ||
| 22/10/2024 | 0.018 | 125.100 | 0 | 470,000 | 0.588 | ||||
| 21/10/2024 | 0.019 | 125.500 | 270,000 | 470,000 | 0.588 | 270,000 | 0.020 | ||
| 18/10/2024 | 0.028 | 130.600 | 120,000 | 200,000 | 0.250 | 60,000 | 0.028 | 60,000 | 0.028 |
| 17/10/2024 | 0.015 | 124.400 | 2,060,000 | 200,000 | 0.250 | 1,900,000 | 0.018 | 140,000 | 0.021 |
| 16/10/2024 | 0.022 | 127.600 | 0 | 1,960,000 | 2.450 | ||||
| 15/10/2024 | 0.022 | 127.300 | 3,420,000 | 1,960,000 | 2.450 | 1,110,000 | 0.028 | 1,200,000 | 0.026 |
| 14/10/2024 | 0.033 | 132.600 | 1,210,000 | 1,870,000 | 2.338 | 60,000 | 0.031 | 1,150,000 | 0.033 |
| 10/10/2024 | 0.041 | 137.100 | 720,000 | 780,000 | 0.975 | 150,000 | 0.043 | 570,000 | 0.043 |
| 09/10/2024 | 0.045 | 138.400 | 295,000 | 360,000 | 0.450 | 55,000 | 0.053 | 185,000 | 0.059 |
| 08/10/2024 | 0.050 | 141.000 | 2,570,000 | 230,000 | 0.288 | 1,360,000 | 0.056 | 1,110,000 | 0.052 |
| 07/10/2024 | 0.083 | 158.200 | 320,000 | 480,000 | 0.600 | 95,000 | 0.083 | 225,000 | 0.086 |
| 04/10/2024 | 0.090 | 161.100 | 35,000 | 350,000 | 0.438 | 15,000 | 0.091 | 5,000 | 0.084 |
| 03/10/2024 | 0.090 | 160.600 | 1,295,000 | 360,000 | 0.450 | 1,120,000 | 0.086 | 90,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |