51265 工行摩通六八牛Ｃ (R 牛证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.043 | 4.660 | 0 | 1,000,000 | 1.667 | ||||
| 30/10/2024 | 0.040 | 4.620 | 0 | 1,000,000 | 1.667 | ||||
| 29/10/2024 | 0.046 | 4.700 | 0 | 1,000,000 | 1.667 | ||||
| 28/10/2024 | 0.048 | 4.700 | 0 | 1,000,000 | 1.667 | ||||
| 25/10/2024 | 0.052 | 4.740 | 0 | 1,000,000 | 1.667 | ||||
| 24/10/2024 | 0.052 | 4.770 | 1,000,000 | 1,000,000 | 1.667 | 1,000,000 | 0.052 | ||
| 23/10/2024 | 0.051 | 4.750 | 370,000 | 2,000,000 | 3.333 | 370,000 | 0.050 | ||
| 22/10/2024 | 0.047 | 4.700 | 0 | 2,370,000 | 3.950 | ||||
| 21/10/2024 | 0.047 | 4.690 | 1,050,000 | 2,370,000 | 3.950 | 360,000 | 0.050 | 690,000 | 0.050 |
| 18/10/2024 | 0.054 | 4.790 | 1,040,000 | 2,040,000 | 3.400 | 750,000 | 0.052 | 290,000 | 0.049 |
| 17/10/2024 | 0.048 | 4.700 | 2,980,000 | 2,500,000 | 4.167 | 1,260,000 | 0.055 | 690,000 | 0.051 |
| 16/10/2024 | 0.054 | 4.770 | 3,780,000 | 3,070,000 | 5.117 | 2,330,000 | 0.055 | 250,000 | 0.053 |
| 15/10/2024 | 0.051 | 4.720 | 0 | 5,150,000 | 8.583 | ||||
| 14/10/2024 | 0.058 | 4.830 | 50,000 | 5,150,000 | 8.583 | 50,000 | 0.058 | ||
| 10/10/2024 | 0.047 | 4.670 | 3,070,000 | 5,100,000 | 8.500 | 1,800,000 | 0.044 | 710,000 | 0.043 |
| 09/10/2024 | 0.034 | 4.530 | 13,350,000 | 6,190,000 | 10.317 | 3,590,000 | 0.038 | 3,520,000 | 0.037 |
| 08/10/2024 | 0.042 | 4.620 | 2,460,000 | 6,260,000 | 10.433 | 2,460,000 | 0.046 | ||
| 07/10/2024 | 0.060 | 4.830 | 3,000,000 | 3,800,000 | 6.333 | 3,000,000 | 0.061 | ||
| 04/10/2024 | 0.057 | 4.830 | 0 | 800,000 | 1.333 | ||||
| 03/10/2024 | 0.057 | 4.810 | 0 | 800,000 | 1.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |