51259 恒指摩通七八牛Ｆ (R 牛证)
按盘价 
0.089 +0.047 (+111.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.042 | 19,159.200 | 785,920,000 | 720,000 | 0.360 | 361,820,000 | 0.042 | 360,680,000 | 0.042 |
| 25/11/2024 | 0.043 | 19,150.990 | 1,720,000 | 1,860,000 | 0.930 | 950,000 | 0.052 | 770,000 | 0.052 |
| 22/11/2024 | 0.050 | 19,229.970 | 2,570,000 | 2,040,000 | 1.020 | 870,000 | 0.066 | 1,700,000 | 0.069 |
| 21/11/2024 | 0.090 | 19,601.110 | 730,000 | 1,210,000 | 0.605 | 380,000 | 0.099 | 350,000 | 0.095 |
| 20/11/2024 | 0.098 | 19,705.010 | 1,850,000 | 1,240,000 | 0.620 | 1,140,000 | 0.095 | 710,000 | 0.096 |
| 19/11/2024 | 0.091 | 19,663.670 | 2,350,000 | 1,670,000 | 0.835 | 1,770,000 | 0.090 | 170,000 | 0.097 |
| 18/11/2024 | 0.083 | 19,576.610 | 3,770,000 | 3,270,000 | 1.635 | 1,400,000 | 0.097 | 130,000 | 0.085 |
| 15/11/2024 | 0.072 | 19,426.340 | 11,450,000 | 4,540,000 | 2.270 | 5,450,000 | 0.081 | 1,080,000 | 0.075 |
| 14/11/2024 | 0.070 | 19,435.810 | 14,860,000 | 8,910,000 | 4.455 | 1,140,000 | 0.086 | 9,070,000 | 0.077 |
| 13/11/2024 | 0.111 | 19,823.450 | 1,460,000 | 980,000 | 0.490 | 590,000 | 0.102 | 870,000 | 0.097 |
| 12/11/2024 | 0.113 | 19,846.880 | 740,000 | 700,000 | 0.350 | 70,000 | 0.115 | 660,000 | 0.119 |
| 11/11/2024 | 0.169 | 20,426.930 | 70,000 | 110,000 | 0.055 | 50,000 | 0.156 | 20,000 | 0.154 |
| 08/11/2024 | 0.207 | 20,728.190 | 70,000 | 140,000 | 0.070 | 20,000 | 0.239 | 50,000 | 0.207 |
| 07/11/2024 | 0.222 | 20,953.340 | 280,000 | 110,000 | 0.055 | 100,000 | 0.223 | 180,000 | 0.219 |
| 06/11/2024 | 0.179 | 20,538.380 | 810,000 | 30,000 | 0.015 | 410,000 | 0.180 | 400,000 | 0.178 |
| 05/11/2024 | 0.224 | 21,006.970 | 600,000 | 40,000 | 0.020 | 400,000 | 0.205 | 200,000 | 0.221 |
| 04/11/2024 | 0.179 | 20,567.520 | 70,000 | 240,000 | 0.120 | 60,000 | 0.181 | 10,000 | 0.174 |
| 01/11/2024 | 0.176 | 20,506.430 | 670,000 | 290,000 | 0.145 | 300,000 | 0.177 | 370,000 | 0.175 |
| 31/10/2024 | 0.167 | 20,317.330 | 1,140,000 | 220,000 | 0.110 | 500,000 | 0.172 | 640,000 | 0.174 |
| 30/10/2024 | 0.162 | 20,380.640 | 100,000 | 80,000 | 0.040 | 60,000 | 0.163 | 40,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |