51258 恒指摩通七八牛Ｅ (R 牛证)
按盘价 
0.107 +0.046 (+75.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.061 | 19,159.200 | 3,970,000 | 1,200,000 | 0.600 | 1,100,000 | 0.070 | 1,470,000 | 0.063 |
| 25/11/2024 | 0.062 | 19,150.990 | 2,730,000 | 830,000 | 0.415 | 1,720,000 | 0.068 | 1,010,000 | 0.067 |
| 22/11/2024 | 0.068 | 19,229.970 | 3,560,000 | 1,540,000 | 0.770 | 1,190,000 | 0.069 | 2,370,000 | 0.068 |
| 21/11/2024 | 0.108 | 19,601.110 | 240,000 | 360,000 | 0.180 | 240,000 | 0.110 | ||
| 20/11/2024 | 0.115 | 19,705.010 | 200,000 | 120,000 | 0.060 | 100,000 | 0.118 | 100,000 | 0.107 |
| 19/11/2024 | 0.109 | 19,663.670 | 2,360,000 | 120,000 | 0.060 | 1,220,000 | 0.110 | 790,000 | 0.111 |
| 18/11/2024 | 0.101 | 19,576.610 | 2,150,000 | 550,000 | 0.275 | 1,090,000 | 0.107 | 380,000 | 0.103 |
| 15/11/2024 | 0.089 | 19,426.340 | 1,860,000 | 1,260,000 | 0.630 | 920,000 | 0.098 | 310,000 | 0.092 |
| 14/11/2024 | 0.089 | 19,435.810 | 3,520,000 | 1,870,000 | 0.935 | 1,150,000 | 0.098 | 2,270,000 | 0.104 |
| 13/11/2024 | 0.130 | 19,823.450 | 0 | 750,000 | 0.375 | ||||
| 12/11/2024 | 0.131 | 19,846.880 | 0 | 750,000 | 0.375 | ||||
| 11/11/2024 | 0.185 | 20,426.930 | 80,000 | 750,000 | 0.375 | 40,000 | 0.182 | 40,000 | 0.174 |
| 08/11/2024 | 0.223 | 20,728.190 | 150,000 | 750,000 | 0.375 | 150,000 | 0.255 | ||
| 07/11/2024 | 0.236 | 20,953.340 | 280,000 | 600,000 | 0.300 | 280,000 | 0.220 | ||
| 06/11/2024 | 0.197 | 20,538.380 | 0 | 320,000 | 0.160 | ||||
| 05/11/2024 | 0.240 | 21,006.970 | 0 | 320,000 | 0.160 | ||||
| 04/11/2024 | 0.194 | 20,567.520 | 0 | 320,000 | 0.160 | ||||
| 01/11/2024 | 0.192 | 20,506.430 | 0 | 320,000 | 0.160 | ||||
| 31/10/2024 | 0.182 | 20,317.330 | 0 | 320,000 | 0.160 | ||||
| 30/10/2024 | 0.178 | 20,380.640 | 0 | 320,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |