51256 京东摩通六六牛Ｃ (R 牛证)
按盘价 
0.093 +0.003 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.090 | 155.500 | 800,000 | 875,000 | 0.875 | 800,000 | 0.092 | ||
| 30/10/2024 | 0.089 | 155.900 | 0 | 1,675,000 | 1.675 | ||||
| 29/10/2024 | 0.102 | 162.500 | 0 | 1,675,000 | 1.675 | ||||
| 28/10/2024 | 0.095 | 158.200 | 0 | 1,675,000 | 1.675 | ||||
| 25/10/2024 | 0.091 | 156.200 | 4,400,000 | 1,675,000 | 1.675 | 1,600,000 | 0.092 | 2,800,000 | 0.090 |
| 24/10/2024 | 0.087 | 154.200 | 0 | 475,000 | 0.475 | ||||
| 23/10/2024 | 0.097 | 159.000 | 0 | 475,000 | 0.475 | ||||
| 22/10/2024 | 0.087 | 154.400 | 0 | 475,000 | 0.475 | ||||
| 21/10/2024 | 0.090 | 154.900 | 0 | 475,000 | 0.475 | ||||
| 18/10/2024 | 0.096 | 158.800 | 6,175,000 | 475,000 | 0.475 | 3,375,000 | 0.087 | 2,800,000 | 0.086 |
| 17/10/2024 | 0.088 | 154.700 | 1,000,000 | 1,050,000 | 1.050 | 1,000,000 | 0.088 | ||
| 16/10/2024 | 0.091 | 155.400 | 0 | 50,000 | 0.050 | ||||
| 15/10/2024 | 0.102 | 160.400 | 0 | 50,000 | 0.050 | ||||
| 14/10/2024 | 0.116 | 168.700 | 0 | 50,000 | 0.050 | ||||
| 10/10/2024 | 0.115 | 167.100 | 0 | 50,000 | 0.050 | ||||
| 09/10/2024 | 0.103 | 161.600 | 50,000 | 50,000 | 0.050 | 50,000 | 0.111 | ||
| 08/10/2024 | 0.106 | 163.000 | 0 | 100,000 | 0.100 | ||||
| 07/10/2024 | 0.151 | 185.100 | 0 | 100,000 | 0.100 | ||||
| 04/10/2024 | 0.145 | 182.800 | 250,000 | 100,000 | 0.100 | 250,000 | 0.146 | ||
| 03/10/2024 | 0.121 | 170.400 | 975,000 | 350,000 | 0.350 | 300,000 | 0.122 | 450,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |