51256 京东摩通六六牛Ｃ (R 牛证)
按盘价 
0.062 +0.014 (+29.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.048 | 135.800 | 4,525,000 | 4,200,000 | 4.200 | 1,950,000 | 0.046 | 1,575,000 | 0.046 |
| 25/11/2024 | 0.043 | 133.300 | 1,600,000 | 4,575,000 | 4.575 | 400,000 | 0.044 | 1,100,000 | 0.045 |
| 22/11/2024 | 0.052 | 137.500 | 2,175,000 | 3,875,000 | 3.875 | 1,700,000 | 0.055 | 100,000 | 0.058 |
| 21/11/2024 | 0.052 | 137.900 | 13,125,000 | 5,475,000 | 5.475 | 5,075,000 | 0.052 | 6,800,000 | 0.052 |
| 20/11/2024 | 0.052 | 137.500 | 1,575,000 | 3,750,000 | 3.750 | 1,200,000 | 0.052 | 275,000 | 0.052 |
| 19/11/2024 | 0.051 | 137.200 | 950,000 | 4,675,000 | 4.675 | 100,000 | 0.052 | 550,000 | 0.052 |
| 18/11/2024 | 0.052 | 137.400 | 3,100,000 | 4,225,000 | 4.225 | 1,950,000 | 0.052 | 300,000 | 0.052 |
| 15/11/2024 | 0.042 | 132.600 | 11,350,000 | 5,875,000 | 5.875 | 4,100,000 | 0.039 | 4,875,000 | 0.039 |
| 14/11/2024 | 0.048 | 135.100 | 4,375,000 | 5,100,000 | 5.100 | 350,000 | 0.049 | 3,725,000 | 0.048 |
| 13/11/2024 | 0.059 | 141.800 | 1,375,000 | 1,725,000 | 1.725 | 325,000 | 0.059 | 825,000 | 0.058 |
| 12/11/2024 | 0.063 | 144.100 | 350,000 | 1,225,000 | 1.225 | 350,000 | 0.069 | ||
| 11/11/2024 | 0.081 | 151.700 | 0 | 875,000 | 0.875 | ||||
| 08/11/2024 | 0.089 | 155.300 | 0 | 875,000 | 0.875 | ||||
| 07/11/2024 | 0.083 | 153.600 | 0 | 875,000 | 0.875 | ||||
| 06/11/2024 | 0.081 | 152.000 | 0 | 875,000 | 0.875 | ||||
| 05/11/2024 | 0.094 | 158.600 | 0 | 875,000 | 0.875 | ||||
| 04/11/2024 | 0.090 | 156.100 | 0 | 875,000 | 0.875 | ||||
| 01/11/2024 | 0.093 | 158.100 | 0 | 875,000 | 0.875 | ||||
| 31/10/2024 | 0.090 | 155.500 | 800,000 | 875,000 | 0.875 | 800,000 | 0.092 | ||
| 30/10/2024 | 0.089 | 155.900 | 0 | 1,675,000 | 1.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |