51253 恒指摩通七九牛３ (R 牛证)
按盘价 
0.020 -0.042 (-67.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.062 | 19,601.110 | 93,400,000 | 42,140,000 | 21.070 | 4,300,000 | 0.062 | 18,610,000 | 0.066 |
| 20/11/2024 | 0.069 | 19,705.010 | 173,340,000 | 27,830,000 | 13.915 | 26,440,000 | 0.069 | 15,180,000 | 0.065 |
| 19/11/2024 | 0.064 | 19,663.670 | 1,599,400,000 | 39,090,000 | 19.545 | 688,150,000 | 0.058 | 687,630,000 | 0.058 |
| 18/11/2024 | 0.056 | 19,576.610 | 2,389,320,000 | 39,610,000 | 19.805 | 1,033,730,000 | 0.052 | 1,044,810,000 | 0.052 |
| 15/11/2024 | 0.043 | 19,426.340 | 10,115,450,000 | 28,530,000 | 14.265 | 4,684,120,000 | 0.046 | 4,701,650,000 | 0.046 |
| 14/11/2024 | 0.042 | 19,435.810 | 129,370,000 | 11,000,000 | 5.500 | 20,800,000 | 0.046 | 24,520,000 | 0.055 |
| 13/11/2024 | 0.082 | 19,823.450 | 13,180,000 | 7,280,000 | 3.640 | 2,490,000 | 0.075 | 4,290,000 | 0.069 |
| 12/11/2024 | 0.084 | 19,846.880 | 5,040,000 | 5,480,000 | 2.740 | 1,030,000 | 0.132 | 3,430,000 | 0.095 |
| 11/11/2024 | 0.142 | 20,426.930 | 2,210,000 | 3,080,000 | 1.540 | 510,000 | 0.141 | 1,700,000 | 0.130 |
| 08/11/2024 | 0.179 | 20,728.190 | 370,000 | 1,890,000 | 0.945 | 170,000 | 0.192 | 200,000 | 0.191 |
| 07/11/2024 | 0.193 | 20,953.340 | 80,000 | 1,860,000 | 0.930 | 80,000 | 0.181 | ||
| 06/11/2024 | 0.152 | 20,538.380 | 250,000 | 1,940,000 | 0.970 | 50,000 | 0.160 | 200,000 | 0.159 |
| 05/11/2024 | 0.197 | 21,006.970 | 70,000 | 1,790,000 | 0.895 | 70,000 | 0.175 | ||
| 04/11/2024 | 0.153 | 20,567.520 | 200,000 | 1,860,000 | 0.930 | 200,000 | 0.154 | ||
| 01/11/2024 | 0.150 | 20,506.430 | 320,000 | 2,060,000 | 1.030 | 120,000 | 0.146 | 200,000 | 0.152 |
| 31/10/2024 | 0.141 | 20,317.330 | 810,000 | 1,980,000 | 0.990 | 710,000 | 0.149 | 100,000 | 0.154 |
| 30/10/2024 | 0.136 | 20,380.640 | 1,590,000 | 2,590,000 | 1.295 | 400,000 | 0.146 | 1,190,000 | 0.143 |
| 29/10/2024 | 0.167 | 20,701.140 | 550,000 | 1,800,000 | 0.900 | 330,000 | 0.176 | 220,000 | 0.168 |
| 28/10/2024 | 0.164 | 20,599.360 | 300,000 | 1,910,000 | 0.955 | 200,000 | 0.163 | 100,000 | 0.164 |
| 25/10/2024 | 0.160 | 20,590.150 | 120,000 | 2,010,000 | 1.005 | 20,000 | 0.170 | 100,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |