51252 恒指摩通七九牛２ (R 牛证)
按盘价 
0.078 +0.047 (+151.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.031 | 19,159.200 | 1,583,060,000 | 25,120,000 | 12.560 | 667,790,000 | 0.038 | 657,070,000 | 0.038 |
| 25/11/2024 | 0.032 | 19,150.990 | 10,729,590,000 | 35,840,000 | 17.920 | 5,026,960,000 | 0.044 | 5,053,830,000 | 0.044 |
| 22/11/2024 | 0.037 | 19,229.970 | 176,330,000 | 8,970,000 | 4.485 | 32,900,000 | 0.037 | 21,150,000 | 0.045 |
| 21/11/2024 | 0.076 | 19,601.110 | 25,940,000 | 20,720,000 | 10.360 | 2,930,000 | 0.078 | 4,120,000 | 0.077 |
| 20/11/2024 | 0.083 | 19,705.010 | 52,650,000 | 19,530,000 | 9.765 | 7,350,000 | 0.078 | 40,000 | 0.082 |
| 19/11/2024 | 0.077 | 19,663.670 | 85,980,000 | 26,840,000 | 13.420 | 3,040,000 | 0.076 | 9,590,000 | 0.083 |
| 18/11/2024 | 0.070 | 19,576.610 | 111,740,000 | 20,290,000 | 10.145 | 11,750,000 | 0.067 | 13,160,000 | 0.080 |
| 15/11/2024 | 0.058 | 19,426.340 | 2,248,190,000 | 18,880,000 | 9.440 | 1,042,220,000 | 0.058 | 1,056,470,000 | 0.058 |
| 14/11/2024 | 0.059 | 19,435.810 | 5,310,000 | 4,630,000 | 2.315 | 970,000 | 0.076 | 3,520,000 | 0.064 |
| 13/11/2024 | 0.100 | 19,823.450 | 7,210,000 | 2,080,000 | 1.040 | 3,630,000 | 0.092 | 3,580,000 | 0.089 |
| 12/11/2024 | 0.100 | 19,846.880 | 620,000 | 2,130,000 | 1.065 | 30,000 | 0.148 | 590,000 | 0.119 |
| 11/11/2024 | 0.158 | 20,426.930 | 300,000 | 1,570,000 | 0.785 | 50,000 | 0.148 | 250,000 | 0.149 |
| 08/11/2024 | 0.194 | 20,728.190 | 820,000 | 1,370,000 | 0.685 | 290,000 | 0.234 | 530,000 | 0.228 |
| 07/11/2024 | 0.210 | 20,953.340 | 590,000 | 1,130,000 | 0.565 | 360,000 | 0.199 | 230,000 | 0.202 |
| 06/11/2024 | 0.168 | 20,538.380 | 310,000 | 1,260,000 | 0.630 | 40,000 | 0.195 | 270,000 | 0.180 |
| 05/11/2024 | 0.212 | 21,006.970 | 680,000 | 1,030,000 | 0.515 | 370,000 | 0.198 | 310,000 | 0.198 |
| 04/11/2024 | 0.169 | 20,567.520 | 60,000 | 1,090,000 | 0.545 | 30,000 | 0.170 | 30,000 | 0.169 |
| 01/11/2024 | 0.165 | 20,506.430 | 80,000 | 1,090,000 | 0.545 | 50,000 | 0.168 | 30,000 | 0.164 |
| 31/10/2024 | 0.156 | 20,317.330 | 110,000 | 1,110,000 | 0.555 | 30,000 | 0.159 | 80,000 | 0.157 |
| 30/10/2024 | 0.151 | 20,380.640 | 10,000 | 1,060,000 | 0.530 | 10,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |