51237 创科瑞银四十牛Ｂ (R 牛证)
按盘价 
0.620 +0.040 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.580 | 111.600 | 5,000 | 5,000 | 0.010 | 5,000 | 0.580 | ||
| 16/10/2024 | 0.610 | 113.200 | 0 | 10,000 | 0.030 | ||||
| 15/10/2024 | 0.610 | 113.400 | 0 | 10,000 | 0.030 | ||||
| 14/10/2024 | 0.620 | 114.800 | 0 | 10,000 | 0.030 | ||||
| 10/10/2024 | 0.630 | 116.300 | 0 | 10,000 | 0.030 | ||||
| 09/10/2024 | 0.590 | 113.000 | 15,000 | 10,000 | 0.030 | 15,000 | 0.577 | ||
| 08/10/2024 | 0.580 | 110.900 | 0 | 25,000 | 0.060 | ||||
| 07/10/2024 | 0.660 | 118.600 | 0 | 25,000 | 0.060 | ||||
| 04/10/2024 | 0.680 | 121.800 | 0 | 25,000 | 0.060 | ||||
| 03/10/2024 | 0.670 | 120.400 | 0 | 25,000 | 0.060 | ||||
| 02/10/2024 | 0.670 | 121.800 | 40,000 | 25,000 | 0.060 | 40,000 | 0.656 | ||
| 30/09/2024 | 0.650 | 118.100 | 20,000 | 65,000 | 0.160 | 20,000 | 0.650 | ||
| 27/09/2024 | 0.670 | 120.900 | 0 | 45,000 | 0.110 | ||||
| 26/09/2024 | 0.640 | 117.900 | 80,000 | 45,000 | 0.110 | 80,000 | 0.648 | ||
| 25/09/2024 | 0.600 | 114.100 | 15,000 | 125,000 | 0.310 | 15,000 | 0.607 | ||
| 24/09/2024 | 0.590 | 112.500 | 0 | 140,000 | 0.350 | ||||
| 23/09/2024 | 0.620 | 114.300 | 0 | 140,000 | 0.350 | ||||
| 20/09/2024 | 0.620 | 116.800 | 15,000 | 140,000 | 0.350 | 15,000 | 0.620 | ||
| 19/09/2024 | 0.570 | 111.400 | 5,000 | 125,000 | 0.310 | 5,000 | 0.570 | ||
| 17/09/2024 | 0.550 | 108.700 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |