51223 恒指瑞银七八牛Ｃ (R 牛证)
按盘价 
0.066 -0.024 (-26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.090 | 19,603.130 | 277,940,000 | 25,190,000 | 12.600 | 76,940,000 | 0.052 | 86,830,000 | 0.052 |
| 26/11/2024 | 0.046 | 19,159.200 | 458,750,000 | 15,300,000 | 7.650 | 173,760,000 | 0.050 | 177,390,000 | 0.050 |
| 25/11/2024 | 0.047 | 19,150.990 | 189,510,000 | 11,670,000 | 5.830 | 67,290,000 | 0.052 | 72,260,000 | 0.046 |
| 22/11/2024 | 0.053 | 19,229.970 | 11,140,000 | 6,700,000 | 3.350 | 1,370,000 | 0.074 | 6,420,000 | 0.060 |
| 21/11/2024 | 0.093 | 19,601.110 | 1,550,000 | 1,650,000 | 0.830 | 670,000 | 0.099 | 880,000 | 0.097 |
| 20/11/2024 | 0.100 | 19,705.010 | 1,290,000 | 1,440,000 | 0.720 | 700,000 | 0.099 | 590,000 | 0.097 |
| 19/11/2024 | 0.094 | 19,663.670 | 670,000 | 1,550,000 | 0.780 | 520,000 | 0.098 | 150,000 | 0.093 |
| 18/11/2024 | 0.088 | 19,576.610 | 1,320,000 | 1,920,000 | 0.960 | 590,000 | 0.094 | 720,000 | 0.088 |
| 15/11/2024 | 0.075 | 19,426.340 | 1,390,000 | 1,790,000 | 0.900 | 790,000 | 0.082 | 500,000 | 0.079 |
| 14/11/2024 | 0.072 | 19,435.810 | 5,180,000 | 2,080,000 | 1.040 | 2,970,000 | 0.080 | 2,210,000 | 0.085 |
| 13/11/2024 | 0.114 | 19,823.450 | 2,560,000 | 2,840,000 | 1.420 | 1,280,000 | 0.106 | 1,280,000 | 0.098 |
| 12/11/2024 | 0.113 | 19,846.880 | 1,080,000 | 2,840,000 | 1.420 | 340,000 | 0.133 | 740,000 | 0.126 |
| 11/11/2024 | 0.167 | 20,426.930 | 200,000 | 2,440,000 | 1.220 | 200,000 | 0.152 | ||
| 08/11/2024 | 0.207 | 20,728.190 | 490,000 | 2,240,000 | 1.120 | 230,000 | 0.235 | 260,000 | 0.213 |
| 07/11/2024 | 0.220 | 20,953.340 | 3,710,000 | 2,210,000 | 1.100 | 2,680,000 | 0.202 | 1,030,000 | 0.190 |
| 06/11/2024 | 0.178 | 20,538.380 | 2,890,000 | 3,860,000 | 1.930 | 430,000 | 0.198 | 2,430,000 | 0.197 |
| 05/11/2024 | 0.224 | 21,006.970 | 580,000 | 1,860,000 | 0.930 | 580,000 | 0.206 | ||
| 04/11/2024 | 0.181 | 20,567.520 | 540,000 | 2,440,000 | 1.220 | 270,000 | 0.181 | 270,000 | 0.178 |
| 01/11/2024 | 0.177 | 20,506.430 | 50,000 | 2,440,000 | 1.220 | 50,000 | 0.177 | ||
| 31/10/2024 | 0.167 | 20,317.330 | 100,000 | 2,490,000 | 1.240 | 50,000 | 0.179 | 50,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |