51214 工行瑞银四八牛Ｂ (R 牛证)
按盘价 
0.124 -0.004 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.128 | 4.220 | 0 | 10,000 | 0.020 | ||||
| 02/08/2024 | 0.138 | 4.320 | 0 | 10,000 | 0.020 | ||||
| 01/08/2024 | 0.140 | 4.350 | 0 | 10,000 | 0.020 | ||||
| 31/07/2024 | 0.140 | 4.340 | 0 | 10,000 | 0.020 | ||||
| 30/07/2024 | 0.139 | 4.320 | 0 | 10,000 | 0.020 | ||||
| 29/07/2024 | 0.142 | 4.380 | 0 | 10,000 | 0.020 | ||||
| 26/07/2024 | 0.138 | 4.310 | 0 | 10,000 | 0.020 | ||||
| 25/07/2024 | 0.141 | 4.340 | 0 | 10,000 | 0.020 | ||||
| 24/07/2024 | 0.144 | 4.390 | 0 | 10,000 | 0.020 | ||||
| 23/07/2024 | 0.140 | 4.340 | 0 | 10,000 | 0.020 | ||||
| 22/07/2024 | 0.134 | 4.280 | 0 | 10,000 | 0.020 | ||||
| 19/07/2024 | 0.131 | 4.250 | 0 | 10,000 | 0.020 | ||||
| 18/07/2024 | 0.143 | 4.360 | 0 | 10,000 | 0.020 | ||||
| 17/07/2024 | 0.143 | 4.360 | 0 | 10,000 | 0.020 | ||||
| 16/07/2024 | 0.145 | 4.370 | 0 | 10,000 | 0.020 | ||||
| 15/07/2024 | 0.151 | 4.450 | 0 | 10,000 | 0.020 | ||||
| 12/07/2024 | 0.152 | 4.480 | 0 | 10,000 | 0.020 | ||||
| 11/07/2024 | 0.142 | 4.360 | 0 | 10,000 | 0.020 | ||||
| 10/07/2024 | 0.138 | 4.320 | 0 | 10,000 | 0.020 | ||||
| 09/07/2024 | 0.138 | 4.310 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |