51213 美团瑞银五十牛Ｇ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.090 | 172.900 | 14,310,000 | ||||||
| 17/02/2025 | 0.084 | 168.900 | 21,660,000 | 22,355,000 | 22.360 | 1,605,000 | 0.087 | 1,500,000 | 0.098 |
| 14/02/2025 | 0.085 | 169.900 | 8,725,000 | 22,460,000 | 22.460 | 2,720,000 | 0.076 | ||
| 13/02/2025 | 0.064 | 159.700 | 25,310,000 | 25,180,000 | 25.180 | 3,995,000 | 0.066 | 7,405,000 | 0.067 |
| 12/02/2025 | 0.056 | 155.200 | 20,105,000 | 21,770,000 | 21.770 | 6,110,000 | 0.055 | 6,375,000 | 0.051 |
| 11/02/2025 | 0.069 | 161.800 | 20,710,000 | 21,505,000 | 21.500 | 15,245,000 | 0.072 | ||
| 10/02/2025 | 0.071 | 162.700 | 17,110,000 | 36,750,000 | 36.750 | 225,000 | 0.069 | ||
| 07/02/2025 | 0.051 | 154.100 | 18,100,000 | 36,975,000 | 36.980 | 100,000 | 0.049 | 2,830,000 | 0.051 |
| 06/02/2025 | 0.045 | 150.100 | 19,270,000 | 34,245,000 | 34.240 | 380,000 | 0.040 | 7,370,000 | 0.043 |
| 05/02/2025 | 0.048 | 150.900 | 6,900,000 | 27,255,000 | 27.260 | 20,000 | 0.048 | 1,250,000 | 0.044 |
| 04/02/2025 | 0.047 | 150.800 | 17,955,000 | 26,025,000 | 26.020 | 5,320,000 | 0.044 | 2,030,000 | 0.042 |
| 03/02/2025 | 0.029 | 142.300 | 25,830,000 | 29,315,000 | 29.320 | 3,670,000 | 0.029 | 14,330,000 | 0.028 |
| 28/01/2025 | 0.043 | 148.200 | 23,015,000 | 18,655,000 | 18.660 | 7,515,000 | 0.043 | 8,545,000 | 0.042 |
| 27/01/2025 | 0.044 | 149.700 | 17,220,000 | 17,625,000 | 17.620 | 7,190,000 | 0.049 | 6,305,000 | 0.049 |
| 24/01/2025 | 0.044 | 150.000 | 14,605,000 | 18,510,000 | 18.510 | 2,720,000 | 0.049 | 7,020,000 | 0.049 |
| 23/01/2025 | 0.047 | 151.100 | 5,655,000 | 14,210,000 | 14.210 | 970,000 | 0.048 | 3,545,000 | 0.050 |
| 22/01/2025 | 0.049 | 152.500 | 8,245,000 | 11,635,000 | 11.630 | 5,455,000 | 0.050 | 625,000 | 0.052 |
| 21/01/2025 | 0.063 | 158.500 | 33,910,000 | 16,465,000 | 16.460 | 9,515,000 | 0.062 | 10,625,000 | 0.061 |
| 20/01/2025 | 0.057 | 155.500 | 19,285,000 | 15,355,000 | 15.350 | 2,785,000 | 0.055 | 2,175,000 | 0.053 |
| 17/01/2025 | 0.040 | 147.800 | 27,980,000 | 15,965,000 | 15.960 | 6,710,000 | 0.039 | 8,190,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |