51212 吉利瑞银四八熊Ａ (R 熊证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.146 | 8.210 | 0 | 35,000 | 0.030 | ||||
| 15/07/2024 | 0.146 | 8.230 | 0 | 35,000 | 0.030 | ||||
| 12/07/2024 | 0.143 | 8.420 | 15,000 | 35,000 | 0.030 | 15,000 | 0.145 | ||
| 11/07/2024 | 0.145 | 8.300 | 0 | 50,000 | 0.050 | ||||
| 10/07/2024 | 0.147 | 8.170 | 0 | 50,000 | 0.050 | ||||
| 09/07/2024 | 0.147 | 8.150 | 0 | 50,000 | 0.050 | ||||
| 08/07/2024 | 0.145 | 8.260 | 0 | 50,000 | 0.050 | ||||
| 05/07/2024 | 0.141 | 8.430 | 0 | 50,000 | 0.050 | ||||
| 04/07/2024 | 0.137 | 8.700 | 0 | 50,000 | 0.050 | ||||
| 03/07/2024 | 0.139 | 8.620 | 0 | 50,000 | 0.050 | ||||
| 02/07/2024 | 0.140 | 8.480 | 665,000 | 50,000 | 0.050 | 665,000 | 0.128 | ||
| 28/06/2024 | 0.133 | 8.790 | 40,000 | 715,000 | 0.710 | 30,000 | 0.131 | 10,000 | 0.133 |
| 27/06/2024 | 0.131 | 8.900 | 705,000 | 735,000 | 0.730 | 40,000 | 0.130 | 665,000 | 0.130 |
| 26/06/2024 | 0.126 | 9.150 | 500,000 | 110,000 | 0.110 | 500,000 | 0.126 | ||
| 25/06/2024 | 0.131 | 8.960 | 0 | 610,000 | 0.610 | ||||
| 24/06/2024 | 0.132 | 8.810 | 0 | 610,000 | 0.610 | ||||
| 21/06/2024 | 0.130 | 8.910 | 20,000 | 610,000 | 0.610 | 20,000 | 0.130 | ||
| 20/06/2024 | 0.126 | 9.150 | 0 | 630,000 | 0.630 | ||||
| 19/06/2024 | 0.125 | 9.230 | 0 | 630,000 | 0.630 | ||||
| 18/06/2024 | 0.131 | 8.880 | 0 | 630,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |