51211 恒指瑞银七八牛Ｂ (R 牛证)
按盘价 
0.022 -0.042 (-65.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.064 | 19,601.110 | 17,160,000 | 3,360,000 | 1.680 | 4,400,000 | 0.067 | 5,410,000 | 0.067 |
| 20/11/2024 | 0.070 | 19,705.010 | 24,240,000 | 2,350,000 | 1.180 | 8,960,000 | 0.068 | 7,860,000 | 0.065 |
| 19/11/2024 | 0.065 | 19,663.670 | 12,500,000 | 3,450,000 | 1.730 | 3,530,000 | 0.068 | 3,490,000 | 0.066 |
| 18/11/2024 | 0.057 | 19,576.610 | 18,590,000 | 3,490,000 | 1.750 | 4,460,000 | 0.064 | 5,310,000 | 0.061 |
| 15/11/2024 | 0.043 | 19,426.340 | 48,580,000 | 2,640,000 | 1.320 | 13,900,000 | 0.050 | 12,780,000 | 0.050 |
| 14/11/2024 | 0.041 | 19,435.810 | 22,870,000 | 3,760,000 | 1.880 | 8,610,000 | 0.056 | 8,310,000 | 0.058 |
| 13/11/2024 | 0.083 | 19,823.450 | 19,940,000 | 4,060,000 | 2.030 | 4,740,000 | 0.067 | 7,000,000 | 0.070 |
| 12/11/2024 | 0.084 | 19,846.880 | 1,560,000 | 1,800,000 | 0.900 | 1,560,000 | 0.092 | ||
| 11/11/2024 | 0.141 | 20,426.930 | 100,000 | 240,000 | 0.120 | 50,000 | 0.144 | 50,000 | 0.135 |
| 08/11/2024 | 0.180 | 20,728.190 | 240,000 | 240,000 | 0.120 | 120,000 | 0.188 | 120,000 | 0.175 |
| 07/11/2024 | 0.192 | 20,953.340 | 250,000 | 240,000 | 0.120 | 160,000 | 0.181 | 90,000 | 0.156 |
| 06/11/2024 | 0.150 | 20,538.380 | 1,820,000 | 310,000 | 0.150 | 990,000 | 0.159 | 830,000 | 0.168 |
| 05/11/2024 | 0.196 | 21,006.970 | 370,000 | 470,000 | 0.240 | 70,000 | 0.182 | 300,000 | 0.191 |
| 04/11/2024 | 0.154 | 20,567.520 | 50,000 | 240,000 | 0.120 | 50,000 | 0.155 | ||
| 01/11/2024 | 0.151 | 20,506.430 | 80,000 | 290,000 | 0.140 | 80,000 | 0.156 | ||
| 31/10/2024 | 0.140 | 20,317.330 | 50,000 | 370,000 | 0.180 | 50,000 | 0.150 | ||
| 30/10/2024 | 0.137 | 20,380.640 | 3,100,000 | 320,000 | 0.160 | 1,500,000 | 0.145 | 1,600,000 | 0.155 |
| 29/10/2024 | 0.165 | 20,701.140 | 210,000 | 220,000 | 0.110 | 70,000 | 0.167 | 140,000 | 0.170 |
| 28/10/2024 | 0.162 | 20,599.360 | 0 | 150,000 | 0.070 | ||||
| 25/10/2024 | 0.160 | 20,590.150 | 60,000 | 150,000 | 0.070 | 60,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |