51171 工行法兴七乙牛Ａ (R 牛证)
按盘价 
0.109 +0.005 (+4.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.104 | 5.520 | 1,490,000 | 1,750,000 | 1.750 | 790,000 | 0.103 | 200,000 | 0.106 |
| 24/02/2025 | 0.110 | 5.570 | 790,000 | 2,340,000 | 2.340 | 790,000 | 0.112 | ||
| 21/02/2025 | 0.111 | 5.590 | 600,000 | 1,550,000 | 1.550 | 600,000 | 0.110 | ||
| 20/02/2025 | 0.109 | 5.600 | 20,000 | 950,000 | 0.950 | 10,000 | 0.108 | 10,000 | 0.110 |
| 19/02/2025 | 0.113 | 5.600 | 0 | 950,000 | 0.950 | ||||
| 18/02/2025 | 0.119 | 5.690 | 0 | 950,000 | 0.950 | ||||
| 17/02/2025 | 0.122 | 5.740 | 260,000 | 950,000 | 0.950 | 130,000 | 0.116 | 130,000 | 0.125 |
| 14/02/2025 | 0.119 | 5.700 | 730,000 | 950,000 | 0.950 | 730,000 | 0.117 | ||
| 13/02/2025 | 0.115 | 5.630 | 160,000 | 1,680,000 | 1.680 | 160,000 | 0.117 | ||
| 12/02/2025 | 0.110 | 5.600 | 760,000 | 1,840,000 | 1.840 | 300,000 | 0.106 | 460,000 | 0.106 |
| 11/02/2025 | 0.101 | 5.460 | 340,000 | 1,680,000 | 1.680 | 340,000 | 0.101 | ||
| 10/02/2025 | 0.097 | 5.430 | 120,000 | 1,340,000 | 1.340 | 120,000 | 0.095 | ||
| 07/02/2025 | 0.093 | 5.380 | 1,660,000 | 1,220,000 | 1.220 | 830,000 | 0.087 | 410,000 | 0.090 |
| 06/02/2025 | 0.093 | 5.390 | 880,000 | 1,640,000 | 1.640 | 20,000 | 0.091 | 360,000 | 0.092 |
| 05/02/2025 | 0.091 | 5.360 | 980,000 | 1,300,000 | 1.300 | 460,000 | 0.087 | 150,000 | 0.091 |
| 04/02/2025 | 0.095 | 5.390 | 1,000,000 | 1,610,000 | 1.610 | 1,000,000 | 0.095 | ||
| 03/02/2025 | 0.085 | 5.280 | 740,000 | 610,000 | 0.610 | 510,000 | 0.078 | 230,000 | 0.084 |
| 28/01/2025 | 0.087 | 5.290 | 200,000 | 890,000 | 0.890 | 100,000 | 0.087 | 100,000 | 0.085 |
| 27/01/2025 | 0.089 | 5.340 | 0 | 890,000 | 0.890 | ||||
| 24/01/2025 | 0.082 | 5.250 | 200,000 | 890,000 | 0.890 | 100,000 | 0.080 | 100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |