51167 建行法兴七九牛Ａ (R 牛证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.030 | 5.910 | 380,000 | 6,030,000 | 7.538 | 90,000 | 0.030 | 120,000 | 0.029 |
| 29/11/2024 | 0.026 | 5.850 | 720,000 | 6,000,000 | 7.500 | 500,000 | 0.027 | ||
| 28/11/2024 | 0.026 | 5.850 | 120,000 | 5,500,000 | 6.875 | 120,000 | 0.026 | ||
| 27/11/2024 | 0.028 | 5.900 | 150,000 | 5,620,000 | 7.025 | 150,000 | 0.028 | ||
| 26/11/2024 | 0.028 | 5.840 | 1,750,000 | 5,770,000 | 7.212 | 1,750,000 | 0.028 | ||
| 25/11/2024 | 0.030 | 5.840 | 500,000 | 4,020,000 | 5.025 | 500,000 | 0.030 | ||
| 22/11/2024 | 0.029 | 5.870 | 320,000 | 4,520,000 | 5.650 | 320,000 | 0.029 | ||
| 21/11/2024 | 0.036 | 5.950 | 0 | 4,840,000 | 6.050 | ||||
| 20/11/2024 | 0.038 | 5.990 | 160,000 | 4,840,000 | 6.050 | 160,000 | 0.039 | ||
| 19/11/2024 | 0.039 | 6.020 | 40,000 | 5,000,000 | 6.250 | 40,000 | 0.039 | ||
| 18/11/2024 | 0.038 | 6.030 | 290,000 | 5,040,000 | 6.300 | 180,000 | 0.036 | 100,000 | 0.039 |
| 15/11/2024 | 0.030 | 5.860 | 3,860,000 | 5,120,000 | 6.400 | 2,660,000 | 0.029 | 900,000 | 0.028 |
| 14/11/2024 | 0.027 | 5.840 | 1,380,000 | 6,880,000 | 8.600 | 510,000 | 0.031 | 100,000 | 0.029 |
| 13/11/2024 | 0.034 | 5.930 | 1,100,000 | 7,290,000 | 9.112 | 880,000 | 0.034 | 50,000 | 0.034 |
| 12/11/2024 | 0.035 | 5.950 | 3,090,000 | 8,120,000 | 10.150 | 2,030,000 | 0.039 | 310,000 | 0.041 |
| 11/11/2024 | 0.044 | 6.050 | 3,260,000 | 9,840,000 | 12.300 | 200,000 | 0.045 | 1,750,000 | 0.045 |
| 08/11/2024 | 0.053 | 6.200 | 8,960,000 | 8,290,000 | 10.362 | 4,710,000 | 0.052 | 1,640,000 | 0.055 |
| 07/11/2024 | 0.054 | 6.220 | 8,260,000 | 11,360,000 | 14.200 | 130,000 | 0.049 | 6,460,000 | 0.053 |
| 06/11/2024 | 0.045 | 6.080 | 3,000,000 | 5,030,000 | 6.288 | 600,000 | 0.047 | 2,400,000 | 0.046 |
| 05/11/2024 | 0.050 | 6.180 | 400,000 | 3,230,000 | 4.038 | 200,000 | 0.047 | 200,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |