51167 建行法兴七九牛Ａ (R 牛证)
按盘价 
0.049 +0.009 (+22.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.040 | 6.030 | 0 | 3,720,000 | 4.650 | ||||
| 30/10/2024 | 0.036 | 5.970 | 140,000 | 3,720,000 | 4.650 | 40,000 | 0.036 | 100,000 | 0.040 |
| 29/10/2024 | 0.044 | 6.050 | 0 | 3,660,000 | 4.575 | ||||
| 28/10/2024 | 0.045 | 6.080 | 390,000 | 3,660,000 | 4.575 | 340,000 | 0.041 | 50,000 | 0.044 |
| 25/10/2024 | 0.047 | 6.090 | 0 | 3,950,000 | 4.938 | ||||
| 24/10/2024 | 0.049 | 6.150 | 740,000 | 3,950,000 | 4.938 | 250,000 | 0.048 | 190,000 | 0.048 |
| 23/10/2024 | 0.048 | 6.130 | 250,000 | 4,010,000 | 5.012 | 250,000 | 0.047 | ||
| 22/10/2024 | 0.045 | 6.090 | 1,160,000 | 4,260,000 | 5.325 | 330,000 | 0.045 | 400,000 | 0.046 |
| 21/10/2024 | 0.045 | 6.060 | 1,020,000 | 4,190,000 | 5.238 | 700,000 | 0.048 | 280,000 | 0.045 |
| 18/10/2024 | 0.049 | 6.150 | 3,430,000 | 4,610,000 | 5.762 | 1,650,000 | 0.045 | 590,000 | 0.044 |
| 17/10/2024 | 0.039 | 5.990 | 4,870,000 | 5,670,000 | 7.087 | 2,500,000 | 0.045 | 1,770,000 | 0.045 |
| 16/10/2024 | 0.045 | 6.070 | 4,630,000 | 6,400,000 | 8.000 | 1,040,000 | 0.045 | 1,480,000 | 0.044 |
| 15/10/2024 | 0.042 | 6.030 | 8,370,000 | 5,960,000 | 7.450 | 2,510,000 | 0.048 | 2,550,000 | 0.048 |
| 14/10/2024 | 0.052 | 6.150 | 20,520,000 | 5,920,000 | 7.400 | 14,600,000 | 0.051 | 1,700,000 | 0.051 |
| 10/10/2024 | 0.040 | 6.010 | 3,270,000 | 18,820,000 | 23.525 | ||||
| 09/10/2024 | 0.020 | 5.730 | 5,610,000 | 18,820,000 | 23.525 | 4,230,000 | 0.023 | 110,000 | 0.028 |
| 08/10/2024 | 0.025 | 5.820 | 23,320,000 | 22,940,000 | 28.675 | 15,530,000 | 0.028 | 100,000 | 0.049 |
| 07/10/2024 | 0.050 | 6.180 | 29,710,000 | 38,370,000 | 47.963 | 23,890,000 | 0.051 | ||
| 04/10/2024 | 0.046 | 6.110 | 22,420,000 | 14,480,000 | 18.100 | 2,300,000 | 0.044 | 13,530,000 | 0.045 |
| 03/10/2024 | 0.043 | 6.060 | 10,450,000 | 3,250,000 | 4.062 | 5,020,000 | 0.043 | 3,630,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |