51161 恒指法兴七七牛Ｍ (R 牛证)
按盘价 
0.010 -0.033 (-76.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.043 | 19,601.110 | 270,220,000 | 31,290,000 | 15.645 | 75,490,000 | 0.047 | 89,680,000 | 0.049 |
| 20/11/2024 | 0.054 | 19,705.010 | 128,590,000 | 17,100,000 | 8.550 | 19,130,000 | 0.050 | 21,190,000 | 0.051 |
| 19/11/2024 | 0.048 | 19,663.670 | 2,752,820,000 | 15,040,000 | 7.520 | 1,260,900,000 | 0.044 | 1,264,150,000 | 0.044 |
| 18/11/2024 | 0.039 | 19,576.610 | 215,380,000 | 11,790,000 | 5.895 | 74,750,000 | 0.040 | 43,780,000 | 0.042 |
| 15/11/2024 | 0.025 | 19,426.340 | 203,150,000 | 42,760,000 | 21.380 | 66,710,000 | 0.030 | 71,660,000 | 0.035 |
| 14/11/2024 | 0.022 | 19,435.810 | 141,450,000 | 37,810,000 | 18.905 | 31,620,000 | 0.038 | 21,060,000 | 0.045 |
| 13/11/2024 | 0.066 | 19,823.450 | 114,550,000 | 48,370,000 | 24.185 | 11,380,000 | 0.051 | 20,800,000 | 0.054 |
| 12/11/2024 | 0.067 | 19,846.880 | 53,100,000 | 38,950,000 | 19.475 | 4,320,000 | 0.069 | 42,560,000 | 0.073 |
| 11/11/2024 | 0.123 | 20,426.930 | 500,000 | 710,000 | 0.355 | 200,000 | 0.121 | 300,000 | 0.114 |
| 08/11/2024 | 0.165 | 20,728.190 | 370,000 | 610,000 | 0.305 | 280,000 | 0.183 | 90,000 | 0.197 |
| 07/11/2024 | 0.178 | 20,953.340 | 1,250,000 | 800,000 | 0.400 | 430,000 | 0.163 | 520,000 | 0.137 |
| 06/11/2024 | 0.133 | 20,538.380 | 270,000 | 710,000 | 0.355 | 130,000 | 0.126 | 140,000 | 0.136 |
| 05/11/2024 | 0.181 | 21,006.970 | 70,000 | 700,000 | 0.350 | 40,000 | 0.170 | 30,000 | 0.168 |
| 04/11/2024 | 0.139 | 20,567.520 | 270,000 | 710,000 | 0.355 | 200,000 | 0.143 | 70,000 | 0.137 |
| 01/11/2024 | 0.133 | 20,506.430 | 10,000 | 840,000 | 0.420 | 10,000 | 0.127 | ||
| 31/10/2024 | 0.123 | 20,317.330 | 30,000 | 850,000 | 0.425 | 30,000 | 0.132 | ||
| 30/10/2024 | 0.119 | 20,380.640 | 50,000 | 880,000 | 0.440 | 50,000 | 0.118 | ||
| 29/10/2024 | 0.149 | 20,701.140 | 220,000 | 830,000 | 0.415 | 100,000 | 0.149 | 120,000 | 0.154 |
| 28/10/2024 | 0.146 | 20,599.360 | 840,000 | 810,000 | 0.405 | 440,000 | 0.140 | 400,000 | 0.136 |
| 25/10/2024 | 0.144 | 20,590.150 | 1,620,000 | 850,000 | 0.425 | 1,120,000 | 0.148 | 500,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |