51127 恒指法巴七六牛Ｂ (R 牛证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.395 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.325 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.325 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.275 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.290 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.255 | 21,133.540 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.232 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.207 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.227 | 20,789.960 | 8,600,000 | 0 | 0.000 | 4,550,000 | 0.216 | 4,050,000 | 0.214 |
| 03/02/2025 | 0.168 | 20,217.260 | 400,000 | 500,000 | 0.333 | 200,000 | 0.137 | 200,000 | 0.132 |
| 28/01/2025 | 0.174 | 20,225.110 | 0 | 500,000 | 0.333 | ||||
| 27/01/2025 | 0.170 | 20,197.770 | 700,000 | 500,000 | 0.333 | 200,000 | 0.178 | 500,000 | 0.176 |
| 24/01/2025 | 0.157 | 20,066.190 | 680,000 | 200,000 | 0.133 | 680,000 | 0.135 | ||
| 23/01/2025 | 0.127 | 19,700.560 | 330,000 | 880,000 | 0.587 | 330,000 | 0.146 | ||
| 22/01/2025 | 0.132 | 19,778.770 | 10,150,000 | 1,210,000 | 0.807 | 4,810,000 | 0.146 | 5,340,000 | 0.145 |
| 21/01/2025 | 0.167 | 20,106.550 | 0 | 680,000 | 0.453 | ||||
| 20/01/2025 | 0.148 | 19,925.810 | 11,030,000 | 680,000 | 0.453 | 5,520,000 | 0.146 | 5,510,000 | 0.145 |
| 17/01/2025 | 0.114 | 19,584.060 | 720,000 | 690,000 | 0.460 | 720,000 | 0.112 | ||
| 16/01/2025 | 0.109 | 19,522.890 | 19,880,000 | 1,410,000 | 0.940 | 9,570,000 | 0.104 | 10,080,000 | 0.104 |
| 15/01/2025 | 0.086 | 19,286.070 | 12,950,000 | 900,000 | 0.600 | 6,360,000 | 0.078 | 1,790,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |