51126 恒指法巴七六牛Ａ (R 牛证)
按盘价 
0.090 -0.002 (-2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.092 | 19,229.970 | 26,910,000 | 1,080,000 | 0.720 | 13,990,000 | 0.130 | 12,720,000 | 0.126 |
| 21/11/2024 | 0.131 | 19,601.110 | 9,140,000 | 2,350,000 | 1.567 | 4,000,000 | 0.130 | 5,140,000 | 0.130 |
| 20/11/2024 | 0.136 | 19,705.010 | 100,000 | 1,210,000 | 0.807 | 100,000 | 0.135 | ||
| 19/11/2024 | 0.132 | 19,663.670 | 0 | 1,310,000 | 0.873 | ||||
| 18/11/2024 | 0.126 | 19,576.610 | 70,000 | 1,310,000 | 0.873 | 70,000 | 0.138 | ||
| 15/11/2024 | 0.111 | 19,426.340 | 950,000 | 1,380,000 | 0.920 | 660,000 | 0.110 | 290,000 | 0.110 |
| 14/11/2024 | 0.110 | 19,435.810 | 4,630,000 | 1,750,000 | 1.167 | 2,830,000 | 0.140 | 780,000 | 0.116 |
| 13/11/2024 | 0.150 | 19,823.450 | 3,210,000 | 3,800,000 | 2.533 | 760,000 | 0.135 | 2,440,000 | 0.150 |
| 12/11/2024 | 0.150 | 19,846.880 | 1,720,000 | 2,120,000 | 1.413 | 1,720,000 | 0.152 | ||
| 11/11/2024 | 0.203 | 20,426.930 | 100,000 | 400,000 | 0.267 | 50,000 | 0.196 | 50,000 | 0.185 |
| 08/11/2024 | 0.243 | 20,728.190 | 0 | 400,000 | 0.267 | ||||
| 07/11/2024 | 0.250 | 20,953.340 | 560,000 | 400,000 | 0.267 | 280,000 | 0.236 | 280,000 | 0.211 |
| 06/11/2024 | 0.213 | 20,538.380 | 1,540,000 | 400,000 | 0.267 | 570,000 | 0.208 | 970,000 | 0.224 |
| 05/11/2024 | 0.255 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.214 | 20,567.520 | 26,390,000 | 0 | 0.000 | 13,000,000 | 0.218 | 13,000,000 | 0.217 |
| 01/11/2024 | 0.211 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.201 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.197 | 20,380.640 | 8,100,000 | 0 | 0.000 | 4,050,000 | 0.223 | 4,050,000 | 0.222 |
| 29/10/2024 | 0.228 | 20,701.140 | 1,200,000 | 0 | 0.000 | 1,170,000 | 0.240 | 30,000 | 0.233 |
| 28/10/2024 | 0.224 | 20,599.360 | 18,140,000 | 1,140,000 | 0.760 | 8,500,000 | 0.212 | 9,640,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |