51122 平安花旗五十牛Ａ (R 牛证)
按盘价 
0.078 +0.008 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.070 | 46.300 | 21,790,000 | 37,945,000 | 94.860 | 2,055,000 | 0.070 | 160,000 | 0.067 |
| 13/02/2025 | 0.062 | 44.900 | 2,145,000 | 39,840,000 | 99.600 | 160,000 | 0.072 | ||
| 12/02/2025 | 0.073 | 46.000 | 3,090,000 | 40,000,000 | 100.000 | ||||
| 11/02/2025 | 0.060 | 44.300 | 600,000 | 40,000,000 | 100.000 | ||||
| 10/02/2025 | 0.070 | 45.000 | 5,845,000 | 40,000,000 | 100.000 | ||||
| 07/02/2025 | 0.058 | 44.450 | 21,270,000 | 40,000,000 | 100.000 | 1,520,000 | 0.053 | 11,025,000 | 0.053 |
| 06/02/2025 | 0.054 | 44.000 | 15,985,000 | 30,495,000 | 76.240 | 1,875,000 | 0.052 | 11,130,000 | 0.052 |
| 05/02/2025 | 0.049 | 43.550 | 9,590,000 | 21,240,000 | 53.100 | 1,355,000 | 0.050 | 1,395,000 | 0.052 |
| 04/02/2025 | 0.054 | 44.000 | 8,715,000 | 21,200,000 | 53.000 | 560,000 | 0.052 | 880,000 | 0.045 |
| 03/02/2025 | 0.046 | 43.050 | 7,220,000 | 20,880,000 | 52.200 | 1,805,000 | 0.042 | 2,120,000 | 0.038 |
| 28/01/2025 | 0.052 | 43.600 | 11,130,000 | 20,565,000 | 51.410 | 3,230,000 | 0.054 | 6,395,000 | 0.052 |
| 27/01/2025 | 0.056 | 44.000 | 4,925,000 | 17,400,000 | 43.500 | 1,160,000 | 0.057 | 2,405,000 | 0.057 |
| 24/01/2025 | 0.052 | 43.500 | 4,595,000 | 16,155,000 | 40.390 | 1,485,000 | 0.054 | 1,365,000 | 0.054 |
| 23/01/2025 | 0.044 | 42.750 | 6,225,000 | 16,275,000 | 40.690 | 3,530,000 | 0.047 | 1,125,000 | 0.049 |
| 22/01/2025 | 0.037 | 41.950 | 4,610,000 | 18,680,000 | 46.700 | 850,000 | 0.043 | 2,810,000 | 0.039 |
| 21/01/2025 | 0.048 | 43.150 | 5,020,000 | 16,720,000 | 41.800 | 680,000 | 0.048 | 2,360,000 | 0.049 |
| 20/01/2025 | 0.044 | 42.700 | 3,265,000 | 15,040,000 | 37.600 | 1,780,000 | 0.043 | 1,055,000 | 0.044 |
| 17/01/2025 | 0.034 | 41.700 | 15,950,000 | 15,765,000 | 39.410 | 8,095,000 | 0.034 | 7,500,000 | 0.033 |
| 16/01/2025 | 0.033 | 41.700 | 15,625,000 | 16,360,000 | 40.900 | 5,275,000 | 0.033 | 3,220,000 | 0.034 |
| 15/01/2025 | 0.028 | 41.150 | 1,510,000 | 18,415,000 | 46.040 | 5,000 | 0.028 | 710,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |