51112 恒指瑞银六四熊Ｚ (R 熊证)
按盘价 
0.221 -0.022 (-9.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.243 | 17,417.680 | 520,000 | 370,000 | 0.180 | 520,000 | 0.241 | ||
| 18/07/2024 | 0.208 | 17,778.410 | 0 | 890,000 | 0.450 | ||||
| 17/07/2024 | 0.211 | 17,739.410 | 0 | 890,000 | 0.450 | ||||
| 16/07/2024 | 0.211 | 17,727.980 | 80,000 | 890,000 | 0.450 | 80,000 | 0.210 | ||
| 15/07/2024 | 0.185 | 18,015.940 | 70,000 | 970,000 | 0.480 | 70,000 | 0.186 | ||
| 12/07/2024 | 0.161 | 18,293.380 | 300,000 | 1,040,000 | 0.520 | 300,000 | 0.168 | ||
| 11/07/2024 | 0.198 | 17,832.330 | 220,000 | 740,000 | 0.370 | 220,000 | 0.203 | ||
| 10/07/2024 | 0.232 | 17,471.670 | 0 | 520,000 | 0.260 | ||||
| 09/07/2024 | 0.229 | 17,523.230 | 530,000 | 520,000 | 0.260 | 530,000 | 0.229 | ||
| 08/07/2024 | 0.226 | 17,524.060 | 7,300,000 | 1,050,000 | 0.530 | 7,300,000 | 0.221 | ||
| 05/07/2024 | 0.201 | 17,799.610 | 2,000,000 | 8,350,000 | 4.170 | 2,000,000 | 0.198 | ||
| 04/07/2024 | 0.185 | 18,028.280 | 3,150,000 | 10,350,000 | 5.170 | 3,050,000 | 0.185 | ||
| 03/07/2024 | 0.194 | 17,978.570 | 0 | 13,400,000 | 6.700 | ||||
| 02/07/2024 | 0.215 | 17,769.140 | 0 | 13,400,000 | 6.700 | ||||
| 28/06/2024 | 0.218 | 17,718.610 | 0 | 13,400,000 | 6.700 | ||||
| 27/06/2024 | 0.219 | 17,716.470 | 920,000 | 13,400,000 | 6.700 | 920,000 | 0.210 | ||
| 26/06/2024 | 0.185 | 18,089.930 | 500,000 | 14,320,000 | 7.160 | ||||
| 25/06/2024 | 0.189 | 18,072.900 | 0 | 14,320,000 | 7.160 | ||||
| 24/06/2024 | 0.189 | 18,027.710 | 0 | 14,320,000 | 7.160 | ||||
| 21/06/2024 | 0.187 | 18,028.520 | 1,220,000 | 14,320,000 | 7.160 | 1,220,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |