51108 美团摩利五八牛Ａ (R 牛证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.089 | 167.700 | 400,000 | ||||||
| 18/02/2025 | 0.100 | 172.900 | 970,000 | 7,805,000 | 13.008 | 550,000 | 0.091 | ||
| 17/02/2025 | 0.091 | 168.900 | 315,000 | 8,355,000 | 13.925 | 15,000 | 0.091 | ||
| 14/02/2025 | 0.093 | 169.900 | 650,000 | 8,370,000 | 13.950 | ||||
| 13/02/2025 | 0.074 | 159.700 | 3,750,000 | 8,370,000 | 13.950 | 1,445,000 | 0.073 | ||
| 12/02/2025 | 0.064 | 155.200 | 5,595,000 | 9,815,000 | 16.358 | 455,000 | 0.061 | 320,000 | 0.061 |
| 11/02/2025 | 0.077 | 161.800 | 830,000 | 9,950,000 | 16.583 | 30,000 | 0.077 | ||
| 10/02/2025 | 0.079 | 162.700 | 3,355,000 | 9,980,000 | 16.633 | 5,000 | 0.079 | ||
| 07/02/2025 | 0.060 | 154.100 | 5,015,000 | 9,985,000 | 16.642 | 435,000 | 0.058 | 660,000 | 0.059 |
| 06/02/2025 | 0.052 | 150.100 | 3,325,000 | 9,760,000 | 16.267 | 1,350,000 | 0.054 | 10,000 | 0.051 |
| 05/02/2025 | 0.055 | 150.900 | 4,845,000 | 11,100,000 | 18.500 | 890,000 | 0.054 | ||
| 04/02/2025 | 0.054 | 150.800 | 11,460,000 | 11,990,000 | 19.983 | 5,170,000 | 0.051 | ||
| 03/02/2025 | 0.036 | 142.300 | 12,855,000 | 17,160,000 | 28.600 | 9,825,000 | 0.039 | ||
| 28/01/2025 | 0.050 | 148.200 | 685,000 | 7,335,000 | 12.225 | 285,000 | 0.051 | ||
| 27/01/2025 | 0.053 | 149.700 | 2,500,000 | 7,050,000 | 11.750 | 350,000 | 0.062 | 400,000 | 0.055 |
| 24/01/2025 | 0.052 | 150.000 | 1,840,000 | 7,000,000 | 11.667 | 1,700,000 | 0.056 | ||
| 23/01/2025 | 0.057 | 151.100 | 725,000 | 5,300,000 | 8.833 | 125,000 | 0.064 | 600,000 | 0.057 |
| 22/01/2025 | 0.059 | 152.500 | 655,000 | 4,825,000 | 8.042 | 525,000 | 0.057 | 10,000 | 0.060 |
| 21/01/2025 | 0.072 | 158.500 | 405,000 | 5,340,000 | 8.900 | ||||
| 20/01/2025 | 0.066 | 155.500 | 3,480,000 | 5,340,000 | 8.900 | 1,675,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |