51088 恒指汇丰七九牛P (R 牛证)
实时 按盘价 升0.125 +0.003 (+2.459%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.12220,317.3301,130,0007,920,0001.980500,0000.125630,0000.127
30/10/20240.12220,380.6401,960,0007,790,0001.950230,0000.1291,730,0000.129
29/10/20240.13720,701.140380,0006,290,0001.570160,0000.140220,0000.136
28/10/20240.13520,599.360280,0006,230,0001.560140,0000.132140,0000.128
25/10/20240.13420,590.150690,0006,230,0001.560210,0000.134480,0000.134
24/10/20240.12820,489.620210,0005,960,0001.490210,0000.129
23/10/20240.14020,760.15005,750,0001.440
22/10/20240.12720,498.95005,750,0001.440
21/10/20240.12720,478.460640,0005,750,0001.440110,0000.139530,0000.132
18/10/20240.14320,804.110200,0005,330,0001.330100,0000.144100,0000.134
17/10/20240.10720,079.100390,0005,330,0001.330190,0000.123200,0000.107
16/10/20240.12220,286.850470,0005,320,0001.330180,0000.124290,0000.126
15/10/20240.12020,318.7903,030,0005,210,0001.3003,030,0000.119
14/10/20240.15821,092.8701,940,0002,180,0000.550120,0000.1521,820,0000.154
10/10/20240.16821,251.980790,000480,0000.120750,0000.16740,0000.166
09/10/20240.13720,637.240560,0001,190,0000.300150,0000.164410,0000.140
08/10/20240.15120,926.790780,000930,0000.23020,0000.200760,0000.166
07/10/20240.25023,099.78050,000190,0000.05050,0000.245
04/10/20240.23422,736.870870,000240,0000.060540,0000.229230,0000.213
03/10/20240.20522,113.51017,980,000550,0000.1408,780,0000.1869,200,0000.185
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。