51084 恒指汇丰七九牛Ｌ (R 牛证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.055 | 19,229.970 | 16,840,000 | 2,780,000 | 1.390 | 6,960,000 | 0.056 | 5,390,000 | 0.064 |
| 21/11/2024 | 0.098 | 19,601.110 | 5,290,000 | 4,350,000 | 2.180 | 1,220,000 | 0.101 | 4,020,000 | 0.100 |
| 20/11/2024 | 0.104 | 19,705.010 | 14,020,000 | 1,550,000 | 0.780 | 3,730,000 | 0.099 | 1,740,000 | 0.102 |
| 19/11/2024 | 0.100 | 19,663.670 | 52,920,000 | 3,540,000 | 1.770 | 11,840,000 | 0.096 | 8,870,000 | 0.095 |
| 18/11/2024 | 0.092 | 19,576.610 | 422,940,000 | 6,510,000 | 3.260 | 194,030,000 | 0.100 | 197,640,000 | 0.099 |
| 15/11/2024 | 0.078 | 19,426.340 | 72,250,000 | 2,900,000 | 1.450 | 23,360,000 | 0.087 | 25,540,000 | 0.084 |
| 14/11/2024 | 0.076 | 19,435.810 | 6,670,000 | 720,000 | 0.360 | 2,420,000 | 0.077 | 3,140,000 | 0.077 |
| 13/11/2024 | 19,823.450 | 0 | 0 | 0.000 | |||||
| 12/11/2024 | 19,846.880 | 0 | 0 | 0.000 | |||||
| 11/11/2024 | 20,426.930 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 20,728.190 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 20,953.340 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 20,538.380 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 21,006.970 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 20,567.520 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 20,506.430 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 20,317.330 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 20,380.640 | 0 | 0 | 0.000 | |||||
| 29/10/2024 | 20,701.140 | 0 | 0 | 0.000 | |||||
| 28/10/2024 | 20,599.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |