51075 恒指摩通六四熊Ｘ (R 熊证)
按盘价 
0.209 -0.022 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.231 | 17,417.680 | 0 | 1,020,000 | 0.510 | ||||
| 18/07/2024 | 0.196 | 17,778.410 | 0 | 1,020,000 | 0.510 | ||||
| 17/07/2024 | 0.200 | 17,739.410 | 0 | 1,020,000 | 0.510 | ||||
| 16/07/2024 | 0.200 | 17,727.980 | 0 | 1,020,000 | 0.510 | ||||
| 15/07/2024 | 0.175 | 18,015.940 | 200,000 | 1,020,000 | 0.510 | 200,000 | 0.176 | ||
| 12/07/2024 | 0.148 | 18,293.380 | 200,000 | 1,220,000 | 0.610 | 200,000 | 0.147 | ||
| 11/07/2024 | 0.186 | 17,832.330 | 0 | 1,020,000 | 0.510 | ||||
| 10/07/2024 | 0.220 | 17,471.670 | 0 | 1,020,000 | 0.510 | ||||
| 09/07/2024 | 0.216 | 17,523.230 | 0 | 1,020,000 | 0.510 | ||||
| 08/07/2024 | 0.214 | 17,524.060 | 0 | 1,020,000 | 0.510 | ||||
| 05/07/2024 | 0.191 | 17,799.610 | 0 | 1,020,000 | 0.510 | ||||
| 04/07/2024 | 0.173 | 18,028.280 | 0 | 1,020,000 | 0.510 | ||||
| 03/07/2024 | 0.182 | 17,978.570 | 10,000 | 1,020,000 | 0.510 | 10,000 | 0.182 | ||
| 02/07/2024 | 0.203 | 17,769.140 | 0 | 1,030,000 | 0.515 | ||||
| 28/06/2024 | 0.206 | 17,718.610 | 0 | 1,030,000 | 0.515 | ||||
| 27/06/2024 | 0.206 | 17,716.470 | 0 | 1,030,000 | 0.515 | ||||
| 26/06/2024 | 0.175 | 18,089.930 | 460,000 | 1,030,000 | 0.515 | 460,000 | 0.174 | ||
| 25/06/2024 | 0.180 | 18,072.900 | 0 | 1,490,000 | 0.745 | ||||
| 24/06/2024 | 0.180 | 18,027.710 | 970,000 | 1,490,000 | 0.745 | 460,000 | 0.196 | 510,000 | 0.194 |
| 21/06/2024 | 0.177 | 18,028.520 | 0 | 1,440,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |