51065 腾讯瑞银四九牛P (R 牛证)
实时 按盘价 跌0.255 -0.010 (-3.774%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/09/20240.265378.200045,000,00045.000
02/09/20240.265377.800045,000,00045.000
30/08/20240.270382.000045,000,00045.000
29/08/20240.260377.600045,000,00045.000
28/08/20240.260374.200045,000,00045.000
27/08/20240.270381.800045,000,00045.000
26/08/20240.270382.000045,000,00045.000
23/08/20240.260375.600045,000,00045.000
22/08/20240.260377.800045,000,00045.000
21/08/20240.250371.600045,000,00045.000
20/08/20240.250370.400045,000,00045.000
19/08/20240.250372.600045,000,00045.000
16/08/20240.250372.600045,000,00045.000
15/08/20240.245368.400045,000,00045.000
14/08/20240.260373.800045,000,00045.000
13/08/20240.265378.600045,000,00045.000
12/08/20240.255375.000045,000,00045.000
09/08/20240.250370.000045,000,00045.000
08/08/20240.245368.200815,00045,000,00045.000815,0000.241
07/08/20240.234363.400045,815,00045.810
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 04/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。