51058 比迪花旗四乙牛Ａ (R 牛证)
按盘价 
0.170 +0.012 (+7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.158 | 241.400 | 1,500,000 | 1,450,000 | 3.630 | 750,000 | 0.152 | 750,000 | 0.156 |
| 10/07/2024 | 0.150 | 236.800 | 3,600,000 | 1,450,000 | 3.630 | 1,800,000 | 0.156 | 1,800,000 | 0.157 |
| 09/07/2024 | 0.147 | 235.200 | 1,300,000 | 1,450,000 | 3.630 | 650,000 | 0.145 | 650,000 | 0.144 |
| 08/07/2024 | 0.143 | 233.200 | 1,350,000 | 1,450,000 | 3.630 | 675,000 | 0.150 | 675,000 | 0.148 |
| 05/07/2024 | 0.145 | 235.000 | 450,000 | 1,450,000 | 3.630 | 300,000 | 0.142 | 150,000 | 0.139 |
| 04/07/2024 | 0.146 | 234.600 | 1,225,000 | 1,600,000 | 4.000 | 475,000 | 0.148 | 600,000 | 0.149 |
| 03/07/2024 | 0.135 | 230.200 | 0 | 1,475,000 | 3.690 | ||||
| 02/07/2024 | 0.131 | 228.200 | 375,000 | 1,475,000 | 3.690 | 200,000 | 0.138 | ||
| 28/06/2024 | 0.139 | 232.000 | 1,275,000 | 1,675,000 | 4.190 | 775,000 | 0.140 | 300,000 | 0.140 |
| 27/06/2024 | 0.138 | 230.800 | 25,000 | 2,150,000 | 5.380 | 25,000 | 0.139 | ||
| 26/06/2024 | 0.152 | 237.400 | 0 | 2,125,000 | 5.310 | ||||
| 25/06/2024 | 0.154 | 239.600 | 300,000 | 2,125,000 | 5.310 | 150,000 | 0.158 | ||
| 24/06/2024 | 0.151 | 237.600 | 0 | 2,275,000 | 5.690 | ||||
| 21/06/2024 | 0.148 | 236.200 | 950,000 | 2,275,000 | 5.690 | 500,000 | 0.149 | ||
| 20/06/2024 | 0.152 | 237.600 | 0 | 2,775,000 | 6.940 | ||||
| 19/06/2024 | 0.153 | 238.000 | 650,000 | 2,775,000 | 6.940 | 650,000 | 0.158 | ||
| 18/06/2024 | 0.144 | 233.600 | 700,000 | 2,125,000 | 5.310 | 700,000 | 0.144 | ||
| 17/06/2024 | 0.143 | 233.400 | 300,000 | 1,425,000 | 3.560 | 150,000 | 0.151 | 150,000 | 0.138 |
| 14/06/2024 | 0.137 | 229.400 | 0 | 1,425,000 | 3.560 | ||||
| 13/06/2024 | 0.141 | 232.800 | 67,375,000 | 1,425,000 | 3.560 | 33,725,000 | 0.148 | 33,650,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |