51052 港交摩通六十牛Ｄ (R 牛证)
按盘价 
0.180 +0.003 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.177 | 339.800 | 9,255,000 | 44,670,000 | 55.838 | 2,155,000 | 0.170 | ||
| 13/02/2025 | 0.149 | 325.800 | 4,460,000 | 46,825,000 | 58.531 | 2,185,000 | 0.160 | ||
| 12/02/2025 | 0.170 | 335.800 | 4,640,000 | 49,010,000 | 61.262 | ||||
| 11/02/2025 | 0.136 | 318.000 | 960,000 | 49,010,000 | 61.262 | ||||
| 10/02/2025 | 0.141 | 320.400 | 3,120,000 | 49,010,000 | 61.262 | 395,000 | 0.138 | ||
| 07/02/2025 | 0.133 | 316.600 | 5,935,000 | 48,615,000 | 60.769 | 3,490,000 | 0.129 | ||
| 06/02/2025 | 0.117 | 309.000 | 1,720,000 | 52,105,000 | 65.131 | 120,000 | 0.116 | ||
| 05/02/2025 | 0.112 | 305.800 | 2,080,000 | 52,225,000 | 65.281 | 180,000 | 0.112 | ||
| 04/02/2025 | 0.125 | 312.000 | 12,985,000 | 52,045,000 | 65.056 | 1,720,000 | 0.119 | ||
| 03/02/2025 | 0.103 | 301.600 | 490,000 | 53,765,000 | 67.206 | ||||
| 28/01/2025 | 0.106 | 302.000 | 120,000 | 53,765,000 | 67.206 | 70,000 | 0.105 | ||
| 27/01/2025 | 0.105 | 302.600 | 840,000 | 53,835,000 | 67.294 | ||||
| 24/01/2025 | 0.102 | 300.600 | 3,055,000 | 53,835,000 | 67.294 | ||||
| 23/01/2025 | 0.089 | 293.400 | 3,705,000 | 53,835,000 | 67.294 | 60,000 | 0.101 | 490,000 | 0.095 |
| 22/01/2025 | 0.086 | 292.600 | 3,000,000 | 53,405,000 | 66.756 | 2,900,000 | 0.086 | ||
| 21/01/2025 | 0.090 | 294.000 | 3,755,000 | 56,305,000 | 70.381 | 2,600,000 | 0.090 | ||
| 20/01/2025 | 0.089 | 293.600 | 3,165,000 | 58,905,000 | 73.631 | 460,000 | 0.088 | ||
| 17/01/2025 | 0.077 | 287.600 | 340,000 | 59,365,000 | 74.206 | ||||
| 16/01/2025 | 0.077 | 286.800 | 3,510,000 | 59,365,000 | 74.206 | ||||
| 15/01/2025 | 0.069 | 282.400 | 1,365,000 | 59,365,000 | 74.206 | 210,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |