51046 阿里摩通五九牛Ａ (R 牛证)
按盘价 
0.175 +0.022 (+14.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.153 | 98.500 | 6,160,000 | 2,060,000 | 3.433 | 690,000 | 0.164 | 520,000 | 0.186 |
| 16/10/2024 | 0.165 | 98.950 | 2,900,000 | 2,230,000 | 3.717 | 580,000 | 0.167 | 1,120,000 | 0.174 |
| 15/10/2024 | 0.171 | 99.850 | 6,160,000 | 1,690,000 | 2.817 | 2,110,000 | 0.189 | 1,950,000 | 0.189 |
| 14/10/2024 | 0.224 | 105.200 | 19,750,000 | 1,850,000 | 3.083 | 9,030,000 | 0.225 | 9,860,000 | 0.226 |
| 10/10/2024 | 0.236 | 105.800 | 43,440,000 | 1,020,000 | 1.700 | 21,380,000 | 0.238 | 14,970,000 | 0.238 |
| 09/10/2024 | 0.202 | 102.900 | 79,170,000 | 7,430,000 | 12.383 | 30,820,000 | 0.204 | 37,590,000 | 0.206 |
| 08/10/2024 | 0.219 | 104.500 | 7,380,000 | 660,000 | 1.100 | 4,010,000 | 0.235 | 2,910,000 | 0.232 |
| 07/10/2024 | 0.325 | 114.600 | 110,000 | 1,760,000 | 2.933 | 110,000 | 0.311 | ||
| 04/10/2024 | 0.315 | 113.900 | 40,000 | 1,870,000 | 3.117 | 20,000 | 0.310 | ||
| 03/10/2024 | 0.280 | 110.000 | 1,290,000 | 1,890,000 | 3.150 | 980,000 | 0.247 | ||
| 02/10/2024 | 0.340 | 115.100 | 310,000 | 2,870,000 | 4.783 | ||||
| 30/09/2024 | 0.290 | 110.000 | 3,230,000 | 2,870,000 | 4.783 | 2,250,000 | 0.247 | ||
| 27/09/2024 | 0.198 | 102.500 | 46,790,000 | 620,000 | 1.033 | 21,800,000 | 0.201 | 22,420,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |