51037 比迪法巴四甲熊Ｄ (R 熊证)
按盘价 
0.070 -0.012 (-14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.082 | 241.400 | 250,000 | 2,750,000 | 2.750 | 250,000 | 0.084 | ||
| 10/07/2024 | 0.087 | 236.800 | 1,750,000 | 2,500,000 | 2.500 | 1,250,000 | 0.084 | 500,000 | 0.084 |
| 09/07/2024 | 0.091 | 235.200 | 750,000 | 3,250,000 | 3.250 | 500,000 | 0.094 | ||
| 08/07/2024 | 0.095 | 233.200 | 1,000,000 | 2,750,000 | 2.750 | 500,000 | 0.086 | 500,000 | 0.088 |
| 05/07/2024 | 0.091 | 235.000 | 0 | 2,750,000 | 2.750 | ||||
| 04/07/2024 | 0.091 | 234.600 | 250,000 | 2,750,000 | 2.750 | 250,000 | 0.088 | ||
| 03/07/2024 | 0.102 | 230.200 | 0 | 3,000,000 | 3.000 | ||||
| 02/07/2024 | 0.103 | 228.200 | 0 | 3,000,000 | 3.000 | ||||
| 28/06/2024 | 0.099 | 232.000 | 0 | 3,000,000 | 3.000 | ||||
| 27/06/2024 | 0.099 | 230.800 | 0 | 3,000,000 | 3.000 | ||||
| 26/06/2024 | 0.086 | 237.400 | 500,000 | 3,000,000 | 3.000 | ||||
| 25/06/2024 | 0.084 | 239.600 | 750,000 | 3,000,000 | 3.000 | 500,000 | 0.081 | ||
| 24/06/2024 | 0.088 | 237.600 | 500,000 | 2,500,000 | 2.500 | 250,000 | 0.089 | ||
| 21/06/2024 | 0.090 | 236.200 | 1,000,000 | 2,750,000 | 2.750 | 250,000 | 0.085 | ||
| 20/06/2024 | 0.087 | 237.600 | 2,250,000 | 3,000,000 | 3.000 | 750,000 | 0.086 | ||
| 19/06/2024 | 0.085 | 238.000 | 2,000,000 | 3,750,000 | 3.750 | 250,000 | 0.086 | 1,250,000 | 0.086 |
| 18/06/2024 | 0.095 | 233.600 | 750,000 | 2,750,000 | 2.750 | ||||
| 17/06/2024 | 0.094 | 233.400 | 3,250,000 | 2,750,000 | 2.750 | 750,000 | 0.093 | 750,000 | 0.091 |
| 14/06/2024 | 0.101 | 229.400 | 8,500,000 | 2,750,000 | 2.750 | 6,750,000 | 0.102 | ||
| 13/06/2024 | 0.095 | 232.800 | 75,000,000 | 9,500,000 | 9.500 | 20,500,000 | 0.093 | 26,500,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |