51034 恒指摩通七九牛Ｘ (R 牛证)
按盘价 
0.234 +0.069 (+41.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.165 | 20,079.100 | 2,690,000 | 1,040,000 | 0.520 | 1,370,000 | 0.194 | 1,320,000 | 0.189 |
| 16/10/2024 | 0.188 | 20,286.850 | 1,740,000 | 1,090,000 | 0.545 | 940,000 | 0.194 | 800,000 | 0.199 |
| 15/10/2024 | 0.188 | 20,318.790 | 1,930,000 | 1,230,000 | 0.615 | 760,000 | 0.195 | 1,170,000 | 0.201 |
| 14/10/2024 | 0.260 | 21,092.870 | 1,670,000 | 820,000 | 0.410 | 780,000 | 0.246 | 890,000 | 0.240 |
| 10/10/2024 | 0.280 | 21,251.980 | 1,330,000 | 710,000 | 0.355 | 700,000 | 0.270 | 630,000 | 0.290 |
| 09/10/2024 | 0.216 | 20,637.240 | 4,180,000 | 780,000 | 0.390 | 1,940,000 | 0.245 | 2,240,000 | 0.231 |
| 08/10/2024 | 0.243 | 20,926.790 | 1,610,000 | 480,000 | 0.240 | 700,000 | 0.305 | 910,000 | 0.300 |
| 07/10/2024 | 0.455 | 23,099.780 | 220,000 | 270,000 | 0.135 | 220,000 | 0.443 | ||
| 04/10/2024 | 0.410 | 22,736.870 | 0 | 50,000 | 0.025 | ||||
| 03/10/2024 | 0.355 | 22,113.510 | 20,000 | 50,000 | 0.025 | 20,000 | 0.365 | ||
| 02/10/2024 | 0.385 | 22,443.730 | 80,000 | 30,000 | 0.015 | 30,000 | 0.367 | 50,000 | 0.366 |
| 30/09/2024 | 0.265 | 21,133.680 | 50,000 | 10,000 | 0.005 | 40,000 | 0.246 | 10,000 | 0.285 |
| 27/09/2024 | 0.214 | 20,632.300 | 160,000 | 40,000 | 0.020 | 60,000 | 0.191 | 100,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |