51034 恒指摩通七九牛Ｘ (R 牛证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.400 | 22,620.330 | 0 | 130,000 | 0.065 | ||||
| 13/02/2025 | 0.325 | 21,814.370 | 37,190,000 | 130,000 | 0.065 | 37,170,000 | 0.342 | 20,000 | 0.353 |
| 12/02/2025 | 0.325 | 21,857.920 | 8,360,000 | 37,280,000 | 18.640 | 8,260,000 | 0.318 | ||
| 11/02/2025 | 0.275 | 21,294.860 | 180,000 | 45,540,000 | 22.770 | 180,000 | 0.278 | ||
| 10/02/2025 | 0.285 | 21,521.980 | 410,000 | 45,720,000 | 22.860 | 410,000 | 0.270 | ||
| 07/02/2025 | 0.250 | 21,133.540 | 2,380,000 | 46,130,000 | 23.065 | 310,000 | 0.251 | 600,000 | 0.247 |
| 06/02/2025 | 0.232 | 20,891.620 | 0 | 45,840,000 | 22.920 | ||||
| 05/02/2025 | 0.207 | 20,597.090 | 1,250,000 | 45,840,000 | 22.920 | 120,000 | 0.212 | 1,130,000 | 0.196 |
| 04/02/2025 | 0.228 | 20,789.960 | 9,640,000 | 44,830,000 | 22.415 | 7,280,000 | 0.224 | 1,000,000 | 0.208 |
| 03/02/2025 | 0.170 | 20,217.260 | 8,490,000 | 51,110,000 | 25.555 | 3,150,000 | 0.171 | 1,970,000 | 0.145 |
| 28/01/2025 | 0.176 | 20,225.110 | 700,000 | 52,290,000 | 26.145 | 600,000 | 0.179 | ||
| 27/01/2025 | 0.171 | 20,197.770 | 4,810,000 | 52,890,000 | 26.445 | 3,290,000 | 0.172 | 100,000 | 0.172 |
| 24/01/2025 | 0.159 | 20,066.190 | 10,840,000 | 56,080,000 | 28.040 | 8,580,000 | 0.151 | ||
| 23/01/2025 | 0.126 | 19,700.560 | 6,860,000 | 64,660,000 | 32.330 | 2,490,000 | 0.144 | 2,200,000 | 0.141 |
| 22/01/2025 | 0.131 | 19,778.770 | 7,700,000 | 64,950,000 | 32.475 | 2,110,000 | 0.139 | 3,100,000 | 0.138 |
| 21/01/2025 | 0.165 | 20,106.550 | 7,720,000 | 63,960,000 | 31.980 | 1,270,000 | 0.159 | 3,100,000 | 0.159 |
| 20/01/2025 | 0.148 | 19,925.810 | 13,780,000 | 62,130,000 | 31.065 | 4,750,000 | 0.149 | 3,220,000 | 0.153 |
| 17/01/2025 | 0.113 | 19,584.060 | 14,590,000 | 63,660,000 | 31.830 | 2,060,000 | 0.113 | ||
| 16/01/2025 | 0.109 | 19,522.890 | 73,970,000 | 65,720,000 | 32.860 | 5,610,000 | 0.114 | 8,980,000 | 0.104 |
| 15/01/2025 | 0.085 | 19,286.070 | 71,600,000 | 62,350,000 | 31.175 | 410,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |