51013 阿里瑞银五七牛８ (R 牛证)
按盘价 
0.150 +0.021 (+16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.129 | 98.500 | 1,270,000 | 3,080,000 | 5.130 | 580,000 | 0.145 | 100,000 | 0.140 |
| 16/10/2024 | 0.142 | 98.950 | 1,540,000 | 3,560,000 | 5.930 | 40,000 | 0.145 | 1,460,000 | 0.145 |
| 15/10/2024 | 0.146 | 99.850 | 2,240,000 | 2,140,000 | 3.570 | 1,010,000 | 0.179 | 930,000 | 0.153 |
| 14/10/2024 | 0.200 | 105.200 | 1,940,000 | 2,220,000 | 3.700 | 440,000 | 0.182 | 50,000 | 0.183 |
| 10/10/2024 | 0.210 | 105.800 | 2,790,000 | 2,610,000 | 4.350 | 960,000 | 0.218 | ||
| 09/10/2024 | 0.177 | 102.900 | 9,210,000 | 3,570,000 | 5.950 | 3,050,000 | 0.180 | 4,540,000 | 0.183 |
| 08/10/2024 | 0.193 | 104.500 | 17,170,000 | 2,080,000 | 3.470 | 7,000,000 | 0.220 | 6,870,000 | 0.218 |
| 07/10/2024 | 0.300 | 114.600 | 2,510,000 | 2,210,000 | 3.680 | 1,390,000 | 0.298 | 830,000 | 0.303 |
| 04/10/2024 | 0.290 | 113.900 | 5,510,000 | 2,770,000 | 4.620 | 2,750,000 | 0.260 | 1,880,000 | 0.268 |
| 03/10/2024 | 0.255 | 110.000 | 44,940,000 | 3,640,000 | 6.070 | 18,490,000 | 0.240 | 19,160,000 | 0.234 |
| 02/10/2024 | 0.305 | 115.100 | 1,130,000 | 2,970,000 | 4.950 | 670,000 | 0.286 | ||
| 30/09/2024 | 0.255 | 110.000 | 5,770,000 | 3,640,000 | 6.070 | 2,150,000 | 0.241 | 2,350,000 | 0.235 |
| 27/09/2024 | 0.171 | 102.500 | 46,220,000 | 3,440,000 | 5.730 | 17,500,000 | 0.173 | 20,940,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |