51005 恒指瑞银七八牛８ (R 牛证)
按盘价 
0.420 +0.005 (+1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.415 | 22,620.330 | 0 | 20,000 | 0.010 | ||||
| 13/02/2025 | 0.345 | 21,814.370 | 0 | 20,000 | 0.010 | ||||
| 12/02/2025 | 0.345 | 21,857.920 | 20,000 | 20,000 | 0.010 | 20,000 | 0.335 | ||
| 11/02/2025 | 0.295 | 21,294.860 | 20,000 | 40,000 | 0.020 | 20,000 | 0.310 | ||
| 10/02/2025 | 0.310 | 21,521.980 | 0 | 20,000 | 0.010 | ||||
| 07/02/2025 | 0.275 | 21,133.540 | 0 | 20,000 | 0.010 | ||||
| 06/02/2025 | 0.250 | 20,891.620 | 20,000 | 20,000 | 0.010 | 20,000 | 0.237 | ||
| 05/02/2025 | 0.224 | 20,597.090 | 20,000 | 40,000 | 0.020 | 20,000 | 0.218 | ||
| 04/02/2025 | 0.245 | 20,789.960 | 0 | 20,000 | 0.010 | ||||
| 03/02/2025 | 0.186 | 20,217.260 | 3,390,000 | 20,000 | 0.010 | 1,720,000 | 0.166 | 1,670,000 | 0.155 |
| 28/01/2025 | 0.192 | 20,225.110 | 0 | 70,000 | 0.030 | ||||
| 27/01/2025 | 0.187 | 20,197.770 | 300,000 | 70,000 | 0.030 | 150,000 | 0.196 | 150,000 | 0.188 |
| 24/01/2025 | 0.177 | 20,066.190 | 2,380,000 | 70,000 | 0.030 | 2,380,000 | 0.161 | ||
| 23/01/2025 | 0.143 | 19,700.560 | 3,050,000 | 2,450,000 | 1.230 | 1,000,000 | 0.164 | 2,050,000 | 0.156 |
| 22/01/2025 | 0.148 | 19,778.770 | 1,830,000 | 1,400,000 | 0.700 | 300,000 | 0.162 | 1,530,000 | 0.160 |
| 21/01/2025 | 0.186 | 20,106.550 | 1,820,000 | 170,000 | 0.080 | 1,210,000 | 0.182 | 610,000 | 0.172 |
| 20/01/2025 | 0.167 | 19,925.810 | 4,000,000 | 770,000 | 0.390 | 2,100,000 | 0.169 | 1,500,000 | 0.166 |
| 17/01/2025 | 0.132 | 19,584.060 | 1,360,000 | 1,370,000 | 0.690 | 1,060,000 | 0.132 | 300,000 | 0.124 |
| 16/01/2025 | 0.126 | 19,522.890 | 2,700,000 | 2,130,000 | 1.060 | 1,990,000 | 0.127 | 660,000 | 0.124 |
| 15/01/2025 | 0.103 | 19,286.070 | 2,660,000 | 3,460,000 | 1.730 | 1,530,000 | 0.097 | 830,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |