50998 恒指瑞银七九牛Ｇ (R 牛证)
按盘价 
0.182 +0.068 (+59.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.114 | 20,079.100 | 17,700,000 | 12,390,000 | 6.190 | 6,210,000 | 0.144 | 6,860,000 | 0.133 |
| 16/10/2024 | 0.140 | 20,286.850 | 22,250,000 | 11,740,000 | 5.870 | 9,690,000 | 0.138 | 9,490,000 | 0.139 |
| 15/10/2024 | 0.138 | 20,318.790 | 20,880,000 | 11,940,000 | 5.970 | 4,760,000 | 0.149 | 11,390,000 | 0.152 |
| 14/10/2024 | 0.209 | 21,092.870 | 23,810,000 | 5,310,000 | 2.660 | 11,430,000 | 0.203 | 9,230,000 | 0.199 |
| 10/10/2024 | 0.228 | 21,251.980 | 19,060,000 | 7,510,000 | 3.750 | 6,690,000 | 0.229 | 7,070,000 | 0.232 |
| 09/10/2024 | 0.166 | 20,637.240 | 22,560,000 | 7,130,000 | 3.560 | 6,870,000 | 0.200 | 9,330,000 | 0.185 |
| 08/10/2024 | 0.193 | 20,926.790 | 4,140,000 | 4,670,000 | 2.330 | 1,460,000 | 0.240 | 2,680,000 | 0.241 |
| 07/10/2024 | 0.400 | 23,099.780 | 2,540,000 | 3,450,000 | 1.730 | 1,470,000 | 0.393 | 1,070,000 | 0.414 |
| 04/10/2024 | 0.360 | 22,736.870 | 11,310,000 | 3,850,000 | 1.930 | 8,300,000 | 0.321 | 2,560,000 | 0.320 |
| 03/10/2024 | 0.305 | 22,113.510 | 43,870,000 | 9,590,000 | 4.790 | 14,640,000 | 0.284 | 16,780,000 | 0.294 |
| 02/10/2024 | 0.335 | 22,443.730 | 44,290,000 | 7,450,000 | 3.720 | 17,940,000 | 0.301 | 8,960,000 | 0.308 |
| 30/09/2024 | 0.214 | 21,133.680 | 404,520,000 | 16,430,000 | 8.210 | 56,640,000 | 0.214 | 35,030,000 | 0.205 |
| 27/09/2024 | 0.165 | 20,632.300 | 4,311,190,000 | 38,040,000 | 19.020 | 1,877,450,000 | 0.152 | 1,915,490,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |