50997 阿里瑞银七甲熊Ｂ (R 熊证)
按盘价 
0.177 -0.016 (-8.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.193 | 98.500 | 4,950,000 | 2,680,000 | 4.470 | 1,740,000 | 0.167 | 2,080,000 | 0.175 |
| 16/10/2024 | 0.182 | 98.950 | 1,900,000 | 2,340,000 | 3.900 | 1,250,000 | 0.174 | ||
| 15/10/2024 | 0.179 | 99.850 | 6,580,000 | 3,590,000 | 5.980 | 1,020,000 | 0.157 | 1,630,000 | 0.154 |
| 14/10/2024 | 0.138 | 105.200 | 10,760,000 | 2,980,000 | 4.970 | 3,580,000 | 0.137 | 2,030,000 | 0.143 |
| 10/10/2024 | 0.131 | 105.800 | 15,410,000 | 4,530,000 | 7.550 | 3,070,000 | 0.134 | 2,180,000 | 0.132 |
| 09/10/2024 | 0.156 | 102.900 | 62,330,000 | 5,420,000 | 9.030 | 23,270,000 | 0.145 | 19,100,000 | 0.148 |
| 08/10/2024 | 0.141 | 104.500 | 44,310,000 | 9,590,000 | 15.980 | 14,180,000 | 0.116 | 12,090,000 | 0.111 |
| 07/10/2024 | 0.061 | 114.600 | 48,280,000 | 11,680,000 | 19.470 | 12,990,000 | 0.061 | 11,000,000 | 0.065 |
| 04/10/2024 | 0.066 | 113.900 | 76,810,000 | 13,670,000 | 22.780 | 20,550,000 | 0.076 | 22,020,000 | 0.079 |
| 03/10/2024 | 0.095 | 110.000 | 90,490,000 | 12,200,000 | 20.330 | 19,130,000 | 0.097 | 2,840,000 | 0.104 |
| 02/10/2024 | 0.049 | 115.100 | 252,580,000 | 28,490,000 | 47.480 | 51,360,000 | 0.049 | 44,930,000 | 0.051 |
| 30/09/2024 | 0.085 | 110.000 | 348,100,000 | 34,920,000 | 58.200 | 58,050,000 | 0.097 | 89,860,000 | 0.102 |
| 27/09/2024 | 0.157 | 102.500 | 195,510,000 | 3,110,000 | 5.180 | 68,210,000 | 0.156 | 71,320,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |