50997 阿里瑞银七甲熊Ｂ (R 熊证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.310 | 83.400 | 0 | 110,000 | 0.180 | ||||
| 27/11/2024 | 0.300 | 85.000 | 0 | 110,000 | 0.180 | ||||
| 26/11/2024 | 0.315 | 83.350 | 0 | 110,000 | 0.180 | ||||
| 25/11/2024 | 0.320 | 81.950 | 20,000 | 110,000 | 0.180 | 20,000 | 0.320 | ||
| 22/11/2024 | 0.330 | 80.700 | 0 | 130,000 | 0.220 | ||||
| 21/11/2024 | 0.300 | 84.400 | 0 | 130,000 | 0.220 | ||||
| 20/11/2024 | 0.300 | 84.750 | 300,000 | 130,000 | 0.220 | 300,000 | 0.295 | ||
| 19/11/2024 | 0.295 | 85.250 | 30,000 | 430,000 | 0.720 | 30,000 | 0.295 | ||
| 18/11/2024 | 0.285 | 86.300 | 270,000 | 460,000 | 0.770 | 260,000 | 0.290 | ||
| 15/11/2024 | 0.275 | 87.200 | 1,020,000 | 200,000 | 0.330 | 930,000 | 0.270 | 60,000 | 0.276 |
| 14/11/2024 | 0.265 | 87.950 | 860,000 | 1,070,000 | 1.780 | 210,000 | 0.251 | 450,000 | 0.260 |
| 13/11/2024 | 0.247 | 90.550 | 1,700,000 | 830,000 | 1.380 | 1,180,000 | 0.246 | ||
| 12/11/2024 | 0.248 | 90.550 | 2,600,000 | 2,010,000 | 3.350 | 740,000 | 0.216 | 1,720,000 | 0.230 |
| 11/11/2024 | 0.224 | 94.100 | 3,830,000 | 1,030,000 | 1.720 | 1,650,000 | 0.226 | 1,480,000 | 0.219 |
| 08/11/2024 | 0.218 | 94.000 | 3,650,000 | 1,200,000 | 2.000 | 850,000 | 0.207 | 1,650,000 | 0.202 |
| 07/11/2024 | 0.209 | 95.650 | 1,450,000 | 400,000 | 0.670 | 1,110,000 | 0.213 | 230,000 | 0.217 |
| 06/11/2024 | 0.221 | 94.400 | 3,710,000 | 1,280,000 | 2.130 | 580,000 | 0.215 | 1,620,000 | 0.216 |
| 05/11/2024 | 0.189 | 98.400 | 700,000 | 240,000 | 0.400 | 250,000 | 0.193 | 210,000 | 0.194 |
| 04/11/2024 | 0.207 | 96.050 | 1,360,000 | 280,000 | 0.470 | 1,360,000 | 0.209 | ||
| 01/11/2024 | 0.217 | 95.000 | 1,910,000 | 1,640,000 | 2.730 | 200,000 | 0.217 | 1,010,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |