50995 携程瑞银五四牛Ｂ (R 牛证)
按盘价 
0.248 +0.073 (+41.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.175 | 453.400 | 530,000 | 2,060,000 | 2.570 | 125,000 | 0.199 | 175,000 | 0.203 |
| 16/10/2024 | 0.184 | 457.600 | 1,592,500 | 2,010,000 | 2.510 | 750,000 | 0.186 | 842,500 | 0.185 |
| 15/10/2024 | 0.201 | 466.400 | 517,500 | 1,917,500 | 2.400 | 132,500 | 0.204 | 335,000 | 0.250 |
| 14/10/2024 | 0.275 | 500.500 | 550,000 | 1,715,000 | 2.140 | 257,500 | 0.245 | 152,500 | 0.274 |
| 10/10/2024 | 0.285 | 505.500 | 682,500 | 1,820,000 | 2.270 | 330,000 | 0.282 | ||
| 09/10/2024 | 0.200 | 466.000 | 12,512,500 | 2,150,000 | 2.690 | 6,257,500 | 0.202 | 6,212,500 | 0.201 |
| 08/10/2024 | 0.239 | 483.000 | 3,525,000 | 2,195,000 | 2.740 | 1,035,000 | 0.246 | 1,965,000 | 0.261 |
| 07/10/2024 | 0.355 | 540.000 | 2,417,500 | 1,265,000 | 1.580 | 1,352,500 | 0.351 | 1,020,000 | 0.350 |
| 04/10/2024 | 0.365 | 543.000 | 4,320,000 | 1,597,500 | 2.000 | 2,365,000 | 0.337 | 1,227,500 | 0.345 |
| 03/10/2024 | 0.295 | 507.500 | 2,595,000 | 2,735,000 | 3.420 | 335,000 | 0.310 | 745,000 | 0.302 |
| 02/10/2024 | 0.315 | 514.500 | 3,300,000 | 2,325,000 | 2.910 | 1,217,500 | 0.311 | 970,000 | 0.309 |
| 30/09/2024 | 0.265 | 491.000 | 8,280,000 | 2,572,500 | 3.220 | 2,000,000 | 0.248 | 3,872,500 | 0.257 |
| 27/09/2024 | 0.228 | 474.000 | 20,175,000 | 700,000 | 0.880 | 9,167,500 | 0.229 | 9,867,500 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |