50968 腾讯汇丰五六牛Ｍ (R 牛证)
按盘价 
0.029 -0.018 (-38.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.047 | 407.600 | 3,855,000 | 45,045,000 | 45.050 | 1,480,000 | 0.046 | ||
| 20/11/2024 | 0.053 | 410.800 | 17,250,000 | 46,525,000 | 46.530 | 2,585,000 | 0.049 | 2,295,000 | 0.049 |
| 19/11/2024 | 0.043 | 406.200 | 10,020,000 | 46,815,000 | 46.820 | 280,000 | 0.043 | ||
| 18/11/2024 | 0.035 | 404.200 | 30,420,000 | 46,535,000 | 46.540 | 5,460,000 | 0.042 | ||
| 15/11/2024 | 0.032 | 401.000 | 33,125,000 | 41,075,000 | 41.080 | 7,960,000 | 0.032 | 10,015,000 | 0.037 |
| 14/11/2024 | 0.041 | 403.400 | 87,100,000 | 39,020,000 | 39.020 | 16,260,000 | 0.048 | 875,000 | 0.038 |
| 13/11/2024 | 0.049 | 403.800 | 70,105,000 | 54,405,000 | 54.410 | 17,130,000 | 0.026 | 32,010,000 | 0.029 |
| 12/11/2024 | 0.037 | 403.800 | 36,595,000 | 39,525,000 | 39.530 | 1,995,000 | 0.037 | 12,415,000 | 0.050 |
| 11/11/2024 | 0.055 | 413.200 | 13,870,000 | 29,105,000 | 29.110 | 640,000 | 0.059 | 10,265,000 | 0.054 |
| 08/11/2024 | 0.077 | 420.800 | 9,820,000 | 19,480,000 | 19.480 | 825,000 | 0.081 | 920,000 | 0.095 |
| 07/11/2024 | 0.091 | 428.400 | 6,325,000 | 19,385,000 | 19.390 | 1,500,000 | 0.082 | ||
| 06/11/2024 | 0.074 | 419.800 | 3,575,000 | 17,885,000 | 17.890 | 355,000 | 0.076 | ||
| 05/11/2024 | 0.087 | 427.800 | 2,795,000 | 17,530,000 | 17.530 | 545,000 | 0.075 | ||
| 04/11/2024 | 0.071 | 419.000 | 1,995,000 | 18,075,000 | 18.080 | 500,000 | 0.070 | 50,000 | 0.071 |
| 01/11/2024 | 0.071 | 419.200 | 7,825,000 | 18,525,000 | 18.530 | 985,000 | 0.066 | 610,000 | 0.051 |
| 31/10/2024 | 0.047 | 404.600 | 2,725,000 | 18,900,000 | 18.900 | 260,000 | 0.046 | 210,000 | 0.050 |
| 30/10/2024 | 0.054 | 411.000 | 4,200,000 | 18,950,000 | 18.950 | 1,605,000 | 0.059 | ||
| 29/10/2024 | 0.067 | 418.400 | 4,370,000 | 17,345,000 | 17.350 | 300,000 | 0.067 | 1,325,000 | 0.068 |
| 28/10/2024 | 0.069 | 417.200 | 3,800,000 | 16,320,000 | 16.320 | 1,380,000 | 0.068 | ||
| 25/10/2024 | 0.075 | 421.000 | 2,765,000 | 14,940,000 | 14.940 | 1,255,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |