50968 腾讯汇丰五六牛Ｍ (R 牛证)
按盘价 
0.077 -0.014 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.091 | 428.400 | 6,325,000 | 19,385,000 | 19.390 | 1,500,000 | 0.082 | ||
| 06/11/2024 | 0.074 | 419.800 | 3,575,000 | 17,885,000 | 17.890 | 355,000 | 0.076 | ||
| 05/11/2024 | 0.087 | 427.800 | 2,795,000 | 17,530,000 | 17.530 | 545,000 | 0.075 | ||
| 04/11/2024 | 0.071 | 419.000 | 1,995,000 | 18,075,000 | 18.080 | 500,000 | 0.070 | 50,000 | 0.071 |
| 01/11/2024 | 0.071 | 419.200 | 7,825,000 | 18,525,000 | 18.530 | 985,000 | 0.066 | 610,000 | 0.051 |
| 31/10/2024 | 0.047 | 404.600 | 2,725,000 | 18,900,000 | 18.900 | 260,000 | 0.046 | 210,000 | 0.050 |
| 30/10/2024 | 0.054 | 411.000 | 4,200,000 | 18,950,000 | 18.950 | 1,605,000 | 0.059 | ||
| 29/10/2024 | 0.067 | 418.400 | 4,370,000 | 17,345,000 | 17.350 | 300,000 | 0.067 | 1,325,000 | 0.068 |
| 28/10/2024 | 0.069 | 417.200 | 3,800,000 | 16,320,000 | 16.320 | 1,380,000 | 0.068 | ||
| 25/10/2024 | 0.075 | 421.000 | 2,765,000 | 14,940,000 | 14.940 | 1,255,000 | 0.080 | ||
| 24/10/2024 | 0.075 | 422.000 | 5,375,000 | 13,685,000 | 13.690 | 2,510,000 | 0.078 | ||
| 23/10/2024 | 0.088 | 428.200 | 2,570,000 | 11,175,000 | 11.180 | ||||
| 22/10/2024 | 0.075 | 421.600 | 1,365,000 | 11,175,000 | 11.180 | ||||
| 21/10/2024 | 0.073 | 421.000 | 7,690,000 | 11,175,000 | 11.180 | 2,140,000 | 0.086 | ||
| 18/10/2024 | 0.091 | 430.800 | 73,525,000 | 9,035,000 | 9.040 | 27,870,000 | 0.070 | 30,560,000 | 0.069 |
| 17/10/2024 | 0.055 | 412.600 | 89,135,000 | 6,345,000 | 6.350 | 40,380,000 | 0.074 | 40,515,000 | 0.074 |
| 16/10/2024 | 0.066 | 415.800 | 68,380,000 | 6,210,000 | 6.210 | 32,155,000 | 0.072 | 33,775,000 | 0.071 |
| 15/10/2024 | 0.068 | 417.000 | 5,700,000 | 4,590,000 | 4.590 | 1,410,000 | 0.065 | 3,890,000 | 0.063 |
| 14/10/2024 | 0.106 | 436.000 | 775,000 | 2,110,000 | 2.110 | 55,000 | 0.113 | 715,000 | 0.092 |
| 10/10/2024 | 0.113 | 438.800 | 230,000 | 1,450,000 | 1.450 | 100,000 | 0.121 | 130,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |