50964 恒指法兴五乙熊Ｓ (R 熊证)
按盘价 
0.225 +0.001 (+0.446%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.224 | 17,641.000 | 0 | 1,680,000 | 0.840 | ||||
| 21/08/2024 | 0.245 | 17,391.010 | 0 | 1,680,000 | 0.840 | ||||
| 20/08/2024 | 0.235 | 17,511.080 | 0 | 1,680,000 | 0.840 | ||||
| 19/08/2024 | 0.228 | 17,569.570 | 0 | 1,680,000 | 0.840 | ||||
| 16/08/2024 | 0.243 | 17,430.160 | 0 | 1,680,000 | 0.840 | ||||
| 15/08/2024 | 0.270 | 17,109.140 | 0 | 1,680,000 | 0.840 | ||||
| 14/08/2024 | 0.270 | 17,113.360 | 0 | 1,680,000 | 0.840 | ||||
| 13/08/2024 | 0.265 | 17,174.060 | 50,000 | 1,680,000 | 0.840 | 50,000 | 0.270 | ||
| 12/08/2024 | 0.275 | 17,111.650 | 0 | 1,630,000 | 0.815 | ||||
| 09/08/2024 | 0.275 | 17,090.230 | 0 | 1,630,000 | 0.815 | ||||
| 08/08/2024 | 0.295 | 16,891.830 | 0 | 1,630,000 | 0.815 | ||||
| 07/08/2024 | 0.295 | 16,877.860 | 430,000 | 1,630,000 | 0.815 | 430,000 | 0.285 | ||
| 06/08/2024 | 0.315 | 16,647.340 | 420,000 | 1,200,000 | 0.600 | 420,000 | 0.300 | ||
| 05/08/2024 | 0.310 | 16,698.360 | 300,000 | 1,620,000 | 0.810 | 200,000 | 0.310 | 100,000 | 0.295 |
| 02/08/2024 | 0.280 | 16,945.510 | 100,000 | 1,720,000 | 0.860 | 100,000 | 0.280 | ||
| 01/08/2024 | 0.245 | 17,304.960 | 200,000 | 1,620,000 | 0.810 | 200,000 | 0.249 | ||
| 31/07/2024 | 0.235 | 17,344.600 | 200,000 | 1,820,000 | 0.910 | 200,000 | 0.237 | ||
| 30/07/2024 | 0.270 | 17,002.910 | 10,000 | 1,620,000 | 0.810 | 10,000 | 0.260 | ||
| 29/07/2024 | 0.247 | 17,238.340 | 10,000 | 1,630,000 | 0.815 | 10,000 | 0.248 | ||
| 26/07/2024 | 0.265 | 17,021.310 | 0 | 1,620,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |