50963 恒指法兴七九牛Ｏ (R 牛证)
按盘价 
0.192 +0.071 (+58.678%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.121 | 20,079.100 | 970,000 | 1,480,000 | 0.740 | 260,000 | 0.155 | 710,000 | 0.124 |
| 16/10/2024 | 0.150 | 20,286.850 | 370,000 | 1,030,000 | 0.515 | 310,000 | 0.148 | 60,000 | 0.156 |
| 15/10/2024 | 0.146 | 20,318.790 | 1,100,000 | 1,280,000 | 0.640 | 200,000 | 0.138 | 900,000 | 0.171 |
| 14/10/2024 | 0.224 | 21,092.870 | 960,000 | 580,000 | 0.290 | 520,000 | 0.223 | 440,000 | 0.206 |
| 10/10/2024 | 0.241 | 21,251.980 | 3,330,000 | 660,000 | 0.330 | 2,430,000 | 0.238 | 350,000 | 0.243 |
| 09/10/2024 | 0.179 | 20,637.240 | 2,720,000 | 2,740,000 | 1.370 | 810,000 | 0.228 | 1,880,000 | 0.205 |
| 08/10/2024 | 0.209 | 20,926.790 | 1,610,000 | 1,670,000 | 0.835 | 1,610,000 | 0.241 | ||
| 07/10/2024 | 0.410 | 23,099.780 | 1,270,000 | 60,000 | 0.030 | 1,260,000 | 0.397 | 10,000 | 0.390 |
| 04/10/2024 | 0.365 | 22,736.870 | 20,000 | 1,310,000 | 0.655 | 20,000 | 0.343 | ||
| 03/10/2024 | 0.310 | 22,113.510 | 190,000 | 1,330,000 | 0.665 | 50,000 | 0.290 | 60,000 | 0.330 |
| 02/10/2024 | 0.340 | 22,443.730 | 2,170,000 | 1,320,000 | 0.660 | 910,000 | 0.294 | 140,000 | 0.280 |
| 30/09/2024 | 0.224 | 21,133.680 | 7,180,000 | 2,090,000 | 1.045 | 2,890,000 | 0.226 | 3,690,000 | 0.233 |
| 27/09/2024 | 0.173 | 20,632.300 | 3,410,000 | 1,290,000 | 0.645 | 1,060,000 | 0.156 | 2,350,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |