50949 招行法兴七八牛Ａ (R 牛证)
按盘价 
0.197 -0.001 (-0.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 51.600 | 0 | |||||||
| 23/12/2025 | 51.450 | 0 | 15,110,000 | 18.888 | 725,000 | 0.195 | 3,600,000 | 0.198 | |
| 22/12/2025 | 51.000 | 0 | 12,235,000 | 15.294 | |||||
| 19/12/2025 | 51.050 | 0 | 12,235,000 | 15.294 | 1,775,000 | 0.193 | |||
| 18/12/2025 | 50.600 | 0 | 10,460,000 | 13.075 | |||||
| 17/12/2025 | 49.400 | 0 | 10,460,000 | 13.075 | |||||
| 16/12/2025 | 49.800 | 0 | 10,460,000 | 13.075 | |||||
| 15/12/2025 | 50.650 | 0 | 10,460,000 | 13.075 | |||||
| 12/12/2025 | 51.250 | 0 | 10,460,000 | 13.075 | |||||
| 11/12/2025 | 51.100 | 0 | 10,460,000 | 13.075 | |||||
| 10/12/2025 | 50.400 | 0 | 10,460,000 | 13.075 | 1,080,000 | 0.194 | |||
| 09/12/2025 | 52.000 | 0 | 11,540,000 | 14.425 | |||||
| 08/12/2025 | 51.800 | 0 | 11,540,000 | 14.425 | 235,000 | 0.209 | |||
| 05/12/2025 | 53.700 | 0 | 11,775,000 | 14.719 | |||||
| 04/12/2025 | 52.600 | 0 | 11,775,000 | 14.719 | |||||
| 03/12/2025 | 51.650 | 0 | 11,775,000 | 14.719 | |||||
| 02/12/2025 | 52.400 | 0 | 11,775,000 | 14.719 | |||||
| 01/12/2025 | 52.750 | 0 | 11,775,000 | 14.719 | |||||
| 28/11/2025 | 52.300 | 0 | 11,775,000 | 14.719 | |||||
| 27/11/2025 | 52.600 | 0 | 11,775,000 | 14.719 | 360,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |