50946 平安法兴五十牛Ｊ (R 牛证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.101 | 46.800 | 5,355,000 | ||||||
| 18/02/2025 | 0.096 | 46.650 | 2,650,000 | 96,100,000 | 96.100 | 1,085,000 | 0.100 | ||
| 17/02/2025 | 0.102 | 46.850 | 4,085,000 | 97,185,000 | 97.185 | 2,815,000 | 0.104 | ||
| 14/02/2025 | 0.096 | 46.300 | 1,615,000 | 100,000,000 | 100.000 | 5,000 | 0.086 | ||
| 13/02/2025 | 0.082 | 44.900 | 11,210,000 | 99,995,000 | 99.995 | 1,705,000 | 0.093 | 1,700,000 | 0.089 |
| 12/02/2025 | 0.094 | 46.000 | 5,105,000 | 100,000,000 | 100.000 | 5,000 | 0.085 | ||
| 11/02/2025 | 0.082 | 44.300 | 5,985,000 | 99,995,000 | 99.995 | ||||
| 10/02/2025 | 0.087 | 45.000 | 17,995,000 | 99,995,000 | 99.995 | 100,000 | 0.087 | 13,205,000 | 0.087 |
| 07/02/2025 | 0.078 | 44.450 | 3,280,000 | 86,890,000 | 86.890 | 10,000 | 0.077 | 490,000 | 0.078 |
| 06/02/2025 | 0.074 | 44.000 | 1,110,000 | 86,410,000 | 86.410 | 1,060,000 | 0.072 | ||
| 05/02/2025 | 0.071 | 43.550 | 1,020,000 | 85,350,000 | 85.350 | 170,000 | 0.073 | 160,000 | 0.070 |
| 04/02/2025 | 0.077 | 44.000 | 4,515,000 | 85,360,000 | 85.360 | 485,000 | 0.074 | 120,000 | 0.076 |
| 03/02/2025 | 0.066 | 43.050 | 2,815,000 | 85,725,000 | 85.725 | 1,425,000 | 0.056 | 690,000 | 0.057 |
| 28/01/2025 | 0.072 | 43.600 | 2,000,000 | 86,460,000 | 86.460 | 1,930,000 | 0.071 | ||
| 27/01/2025 | 0.074 | 44.000 | 15,830,000 | 88,390,000 | 88.390 | 10,160,000 | 0.074 | ||
| 24/01/2025 | 0.071 | 43.500 | 1,755,000 | 98,550,000 | 98.550 | ||||
| 23/01/2025 | 0.064 | 42.750 | 8,595,000 | 98,550,000 | 98.550 | 1,710,000 | 0.068 | 2,695,000 | 0.073 |
| 22/01/2025 | 0.055 | 41.950 | 6,570,000 | 97,565,000 | 97.565 | 2,975,000 | 0.057 | 2,330,000 | 0.063 |
| 21/01/2025 | 0.068 | 43.150 | 15,480,000 | 98,210,000 | 98.210 | 3,080,000 | 0.066 | 10,220,000 | 0.069 |
| 20/01/2025 | 0.063 | 42.700 | 6,035,000 | 91,070,000 | 91.070 | 1,195,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |