50936 恒指法兴七九牛Ｌ (R 牛证)
按盘价 
0.080 -0.038 (-32.203%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.118 | 19,601.110 | 13,690,000 | 35,840,000 | 17.920 | 5,320,000 | 0.122 | 6,440,000 | 0.122 |
| 20/11/2024 | 0.125 | 19,705.010 | 12,530,000 | 34,720,000 | 17.360 | 3,760,000 | 0.121 | 3,930,000 | 0.123 |
| 19/11/2024 | 0.122 | 19,663.670 | 17,060,000 | 34,550,000 | 17.275 | 4,880,000 | 0.122 | 6,020,000 | 0.119 |
| 18/11/2024 | 0.114 | 19,576.610 | 60,950,000 | 33,410,000 | 16.705 | 24,570,000 | 0.119 | 18,410,000 | 0.121 |
| 15/11/2024 | 0.100 | 19,426.340 | 58,690,000 | 39,570,000 | 19.785 | 7,600,000 | 0.103 | 24,080,000 | 0.103 |
| 14/11/2024 | 0.098 | 19,435.810 | 35,980,000 | 23,090,000 | 11.545 | 9,370,000 | 0.115 | 21,210,000 | 0.116 |
| 13/11/2024 | 0.141 | 19,823.450 | 1,970,000 | 11,250,000 | 5.625 | 420,000 | 0.132 | 1,500,000 | 0.127 |
| 12/11/2024 | 0.140 | 19,846.880 | 3,990,000 | 10,170,000 | 5.085 | 750,000 | 0.141 | 3,240,000 | 0.159 |
| 11/11/2024 | 0.196 | 20,426.930 | 4,190,000 | 7,680,000 | 3.840 | 3,530,000 | 0.181 | 630,000 | 0.181 |
| 08/11/2024 | 0.235 | 20,728.190 | 3,990,000 | 10,580,000 | 5.290 | 10,000 | 0.235 | 3,980,000 | 0.267 |
| 07/11/2024 | 0.249 | 20,953.340 | 5,600,000 | 6,610,000 | 3.305 | 240,000 | 0.236 | 5,360,000 | 0.232 |
| 06/11/2024 | 0.204 | 20,538.380 | 1,840,000 | 1,490,000 | 0.745 | 310,000 | 0.211 | 1,530,000 | 0.228 |
| 05/11/2024 | 0.249 | 21,006.970 | 460,000 | 270,000 | 0.135 | 200,000 | 0.248 | 200,000 | 0.240 |
| 04/11/2024 | 0.209 | 20,567.520 | 0 | 270,000 | 0.135 | ||||
| 01/11/2024 | 0.205 | 20,506.430 | 20,000 | 270,000 | 0.135 | 20,000 | 0.206 | ||
| 31/10/2024 | 0.193 | 20,317.330 | 310,000 | 290,000 | 0.145 | 290,000 | 0.205 | 20,000 | 0.197 |
| 30/10/2024 | 0.189 | 20,380.640 | 300,000 | 560,000 | 0.280 | 300,000 | 0.192 | ||
| 29/10/2024 | 0.219 | 20,701.140 | 0 | 260,000 | 0.130 | ||||
| 28/10/2024 | 0.216 | 20,599.360 | 0 | 260,000 | 0.130 | ||||
| 25/10/2024 | 0.213 | 20,590.150 | 200,000 | 260,000 | 0.130 | 100,000 | 0.212 | 100,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |