50935 恒指法兴七九牛K (R 牛证)
实时 按盘价 跌0.072 -0.040 (-35.714%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.11219,601.1105,680,0002,790,0001.3952,960,0000.1162,070,0000.114
20/11/20240.11819,705.0108,120,0003,680,0001.8404,850,0000.1163,270,0000.117
19/11/20240.11219,663.67010,910,0005,260,0002.6304,310,0000.1105,800,0000.106
18/11/20240.10719,576.6103,300,0003,770,0001.8851,860,0000.1141,410,0000.106
15/11/20240.09219,426.3401,630,0004,220,0002.110480,0000.095720,0000.102
14/11/20240.09219,435.8102,500,0003,980,0001.9901,030,0000.1001,460,0000.106
13/11/20240.13119,823.450460,0003,550,0001.775180,0000.117280,0000.115
12/11/20240.13219,846.8802,630,0003,450,0001.7251,400,0000.1421,230,0000.147
11/11/20240.18620,426.9301,070,0003,620,0001.81010,0000.1901,060,0000.178
08/11/20240.22620,728.1901,370,0002,570,0001.28540,0000.2431,330,0000.234
07/11/20240.24020,953.3401,140,0001,280,0000.640110,0000.2271,030,0000.216
06/11/20240.19520,538.38070,000360,0000.18010,0000.20060,0000.199
05/11/20240.24221,006.970750,000310,0000.155730,0000.22520,0000.213
04/11/20240.20020,567.520290,0001,020,0000.510270,0000.19820,0000.195
01/11/20240.19620,506.4304,220,0001,270,0000.6352,480,0000.1931,740,0000.188
31/10/20240.18420,317.330950,0002,010,0001.005130,0000.197820,0000.188
30/10/20240.18220,380.6401,050,0001,320,0000.660510,0000.186540,0000.201
29/10/20240.21120,701.1403,340,0001,290,0000.6451,690,0000.2261,650,0000.219
28/10/20240.20720,599.36060,0001,330,0000.66520,0000.20540,0000.201
25/10/20240.20520,590.150910,0001,310,0000.655560,0000.208350,0000.214
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。