50933 恒指汇丰六甲牛Ｚ (R 牛证)
按盘价 
0.165 -0.001 (-0.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.166 | 17,641.000 | 0 | 2,680,000 | 1.790 | ||||
| 21/08/2024 | 0.144 | 17,391.010 | 0 | 2,680,000 | 1.790 | ||||
| 20/08/2024 | 0.153 | 17,511.080 | 0 | 2,680,000 | 1.790 | ||||
| 19/08/2024 | 0.160 | 17,569.570 | 0 | 2,680,000 | 1.790 | ||||
| 16/08/2024 | 0.146 | 17,430.160 | 0 | 2,680,000 | 1.790 | ||||
| 15/08/2024 | 0.117 | 17,109.140 | 0 | 2,680,000 | 1.790 | ||||
| 14/08/2024 | 0.117 | 17,113.360 | 200,000 | 2,680,000 | 1.790 | 200,000 | 0.118 | ||
| 13/08/2024 | 0.122 | 17,174.060 | 0 | 2,880,000 | 1.920 | ||||
| 12/08/2024 | 0.115 | 17,111.650 | 200,000 | 2,880,000 | 1.920 | 200,000 | 0.114 | ||
| 09/08/2024 | 0.117 | 17,090.230 | 400,000 | 2,680,000 | 1.790 | 400,000 | 0.123 | ||
| 08/08/2024 | 0.094 | 16,891.830 | 0 | 3,080,000 | 2.050 | ||||
| 07/08/2024 | 0.091 | 16,877.860 | 70,000 | 3,080,000 | 2.050 | 20,000 | 0.092 | ||
| 06/08/2024 | 0.074 | 16,647.340 | 2,680,000 | 3,100,000 | 2.070 | 50,000 | 0.095 | 2,630,000 | 0.074 |
| 05/08/2024 | 0.076 | 16,698.360 | 26,210,000 | 520,000 | 0.350 | 12,990,000 | 0.061 | 13,200,000 | 0.060 |
| 02/08/2024 | 0.102 | 16,945.510 | 300,000 | 310,000 | 0.210 | 300,000 | 0.104 | ||
| 01/08/2024 | 0.142 | 17,304.960 | 0 | 10,000 | 0.010 | ||||
| 31/07/2024 | 0.151 | 17,344.600 | 0 | 10,000 | 0.010 | ||||
| 30/07/2024 | 0.112 | 17,002.910 | 0 | 10,000 | 0.010 | ||||
| 29/07/2024 | 0.137 | 17,238.340 | 0 | 10,000 | 0.010 | ||||
| 26/07/2024 | 0.118 | 17,021.310 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |