50912 京东花旗五十牛Ａ (R 牛证)
按盘价 
0.124 +0.024 (+24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.100 | 155.000 | 0 | 1,092,500 | 2.730 | ||||
| 24/02/2025 | 0.112 | 161.100 | 0 | 1,092,500 | 2.730 | ||||
| 21/02/2025 | 0.112 | 161.600 | 400,000 | 1,092,500 | 2.730 | 400,000 | 0.105 | ||
| 20/02/2025 | 0.098 | 153.700 | 22,500 | 1,492,500 | 3.730 | 10,000 | 0.100 | 12,500 | 0.097 |
| 19/02/2025 | 0.098 | 154.200 | 400,000 | 1,490,000 | 3.730 | 200,000 | 0.098 | 200,000 | 0.095 |
| 18/02/2025 | 0.105 | 156.600 | 0 | 1,490,000 | 3.730 | ||||
| 17/02/2025 | 0.105 | 157.100 | 0 | 1,490,000 | 3.730 | ||||
| 14/02/2025 | 0.115 | 163.000 | 300,000 | 1,490,000 | 3.730 | 300,000 | 0.106 | ||
| 13/02/2025 | 0.091 | 151.500 | 320,000 | 1,790,000 | 4.480 | 320,000 | 0.098 | ||
| 12/02/2025 | 0.103 | 156.100 | 0 | 1,470,000 | 3.680 | ||||
| 11/02/2025 | 0.109 | 158.500 | 0 | 1,470,000 | 3.680 | ||||
| 10/02/2025 | 0.112 | 161.500 | 0 | 1,470,000 | 3.680 | ||||
| 07/02/2025 | 0.105 | 157.100 | 27,500 | 1,470,000 | 3.680 | 27,500 | 0.106 | ||
| 06/02/2025 | 0.105 | 157.700 | 102,500 | 1,442,500 | 3.610 | 102,500 | 0.101 | ||
| 05/02/2025 | 0.102 | 156.500 | 247,500 | 1,545,000 | 3.860 | 247,500 | 0.098 | ||
| 04/02/2025 | 0.114 | 162.100 | 2,025,000 | 1,297,500 | 3.240 | 1,057,500 | 0.113 | 967,500 | 0.108 |
| 03/02/2025 | 0.094 | 151.900 | 1,865,000 | 1,387,500 | 3.470 | 1,270,000 | 0.093 | 525,000 | 0.092 |
| 28/01/2025 | 0.104 | 156.900 | 2,067,500 | 2,132,500 | 5.330 | 760,000 | 0.106 | 1,307,500 | 0.105 |
| 27/01/2025 | 0.105 | 157.300 | 515,000 | 1,585,000 | 3.960 | 457,500 | 0.108 | ||
| 24/01/2025 | 0.103 | 155.700 | 1,930,000 | 1,127,500 | 2.820 | 1,065,000 | 0.100 | 865,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |