50908 恒指花旗七九牛Ｋ (R 牛证)
按盘价 
0.092 +0.049 (+113.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.043 | 19,159.200 | 192,590,000 | 6,270,000 | 3.140 | 64,740,000 | 0.049 | 66,230,000 | 0.049 |
| 25/11/2024 | 0.044 | 19,150.990 | 485,430,000 | 4,780,000 | 2.390 | 203,570,000 | 0.045 | 202,280,000 | 0.045 |
| 22/11/2024 | 0.050 | 19,229.970 | 8,000,000 | 6,070,000 | 3.040 | 700,000 | 0.055 | 6,710,000 | 0.054 |
| 21/11/2024 | 0.094 | 19,601.110 | 390,000 | 60,000 | 0.030 | 390,000 | 0.098 | ||
| 20/11/2024 | 0.100 | 19,705.010 | 34,000,000 | 450,000 | 0.230 | 16,950,000 | 0.094 | 16,990,000 | 0.094 |
| 19/11/2024 | 0.095 | 19,663.670 | 27,180,000 | 410,000 | 0.210 | 12,790,000 | 0.086 | 13,200,000 | 0.086 |
| 18/11/2024 | 0.087 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.080 | 19,426.340 | 200,000 | 0 | 0.000 | 100,000 | 0.087 | 100,000 | 0.085 |
| 14/11/2024 | 0.076 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.120 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.120 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.177 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.217 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.228 | 20,953.340 | 50,000 | 0 | 0.000 | 30,000 | 0.200 | 20,000 | 0.195 |
| 06/11/2024 | 0.184 | 20,538.380 | 10,000 | 10,000 | 0.010 | 10,000 | 0.183 | ||
| 05/11/2024 | 0.231 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.186 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.180 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.169 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.169 | 20,380.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |