50896 中行法兴五七牛Ａ (R 牛证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.053 | 3.300 | 1,790,000 | 4,940,000 | 4.940 | 680,000 | 0.056 | 1,110,000 | 0.055 |
| 05/08/2024 | 0.053 | 3.310 | 3,700,000 | 4,510,000 | 4.510 | 1,000,000 | 0.058 | 2,700,000 | 0.054 |
| 02/08/2024 | 0.064 | 3.430 | 3,000,000 | 2,810,000 | 2.810 | 1,000,000 | 0.061 | 1,500,000 | 0.062 |
| 01/08/2024 | 0.065 | 3.430 | 1,000,000 | 2,310,000 | 2.310 | 500,000 | 0.065 | 500,000 | 0.069 |
| 31/07/2024 | 0.069 | 3.480 | 430,000 | 2,310,000 | 2.310 | 430,000 | 0.069 | ||
| 30/07/2024 | 0.067 | 3.440 | 0 | 1,880,000 | 1.880 | ||||
| 29/07/2024 | 0.067 | 3.440 | 600,000 | 1,880,000 | 1.880 | 300,000 | 0.067 | 300,000 | 0.066 |
| 26/07/2024 | 0.063 | 3.380 | 0 | 1,880,000 | 1.880 | ||||
| 25/07/2024 | 0.064 | 3.410 | 890,000 | 1,880,000 | 1.880 | 210,000 | 0.065 | 680,000 | 0.066 |
| 24/07/2024 | 0.069 | 3.450 | 0 | 1,410,000 | 1.410 | ||||
| 23/07/2024 | 0.069 | 3.460 | 300,000 | 1,410,000 | 1.410 | 300,000 | 0.069 | ||
| 22/07/2024 | 0.062 | 3.420 | 210,000 | 1,710,000 | 1.710 | 70,000 | 0.058 | ||
| 19/07/2024 | 0.062 | 3.390 | 70,000 | 1,780,000 | 1.780 | 70,000 | 0.062 | ||
| 18/07/2024 | 0.067 | 3.450 | 0 | 1,710,000 | 1.710 | ||||
| 17/07/2024 | 0.067 | 3.440 | 370,000 | 1,710,000 | 1.710 | 370,000 | 0.067 | ||
| 16/07/2024 | 0.071 | 3.480 | 150,000 | 2,080,000 | 2.080 | 150,000 | 0.072 | ||
| 15/07/2024 | 0.076 | 3.540 | 300,000 | 2,230,000 | 2.230 | 300,000 | 0.077 | ||
| 12/07/2024 | 0.074 | 3.590 | 1,180,000 | 2,530,000 | 2.530 | 1,180,000 | 0.074 | ||
| 11/07/2024 | 0.068 | 3.500 | 0 | 3,710,000 | 3.710 | ||||
| 10/07/2024 | 0.068 | 3.470 | 0 | 3,710,000 | 3.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |