50875 恒指法巴六三熊Ｐ (R 熊证)
按盘价 
0.235 -0.020 (-7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.255 | 17,417.680 | 100,000 | 0 | 0.000 | 100,000 | 0.246 | ||
| 18/07/2024 | 0.221 | 17,778.410 | 100,000 | 100,000 | 0.067 | 100,000 | 0.233 | ||
| 17/07/2024 | 0.224 | 17,739.410 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.224 | 17,727.980 | 100,000 | 0 | 0.000 | 100,000 | 0.224 | ||
| 15/07/2024 | 0.200 | 18,015.940 | 100,000 | 100,000 | 0.067 | 100,000 | 0.193 | ||
| 12/07/2024 | 0.175 | 18,293.380 | 100,000 | 200,000 | 0.133 | 100,000 | 0.183 | ||
| 11/07/2024 | 0.214 | 17,832.330 | 100,000 | 100,000 | 0.067 | 100,000 | 0.219 | ||
| 10/07/2024 | 0.248 | 17,471.670 | 200,000 | 0 | 0.000 | 100,000 | 0.235 | 100,000 | 0.228 |
| 09/07/2024 | 0.244 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.240 | 17,524.060 | 10,000 | 0 | 0.000 | 10,000 | 0.234 | ||
| 05/07/2024 | 0.219 | 17,799.610 | 0 | 10,000 | 0.007 | ||||
| 04/07/2024 | 0.201 | 18,028.280 | 0 | 10,000 | 0.007 | ||||
| 03/07/2024 | 0.209 | 17,978.570 | 6,000,000 | 10,000 | 0.007 | 3,000,000 | 0.218 | 3,000,000 | 0.218 |
| 02/07/2024 | 0.230 | 17,769.140 | 0 | 10,000 | 0.007 | ||||
| 28/06/2024 | 0.234 | 17,718.610 | 0 | 10,000 | 0.007 | ||||
| 27/06/2024 | 0.234 | 17,716.470 | 100,000 | 10,000 | 0.007 | 100,000 | 0.221 | ||
| 26/06/2024 | 0.204 | 18,089.930 | 100,000 | 110,000 | 0.073 | 100,000 | 0.213 | ||
| 25/06/2024 | 0.206 | 18,072.900 | 6,200,000 | 10,000 | 0.007 | 3,100,000 | 0.193 | 3,100,000 | 0.194 |
| 24/06/2024 | 0.207 | 18,027.710 | 100,000 | 10,000 | 0.007 | 100,000 | 0.223 | ||
| 21/06/2024 | 0.204 | 18,028.520 | 120,000 | 110,000 | 0.073 | 120,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |