50868 恒指法巴六三熊Ｙ (R 熊证)
按盘价 
0.203 -0.022 (-9.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.225 | 17,417.680 | 8,520,000 | 2,980,000 | 0.993 | 7,170,000 | 0.224 | 350,000 | 0.222 |
| 18/07/2024 | 0.189 | 17,778.410 | 1,960,000 | 9,800,000 | 3.267 | 830,000 | 0.195 | 1,130,000 | 0.191 |
| 17/07/2024 | 0.192 | 17,739.410 | 2,090,000 | 9,500,000 | 3.167 | 1,340,000 | 0.196 | 740,000 | 0.193 |
| 16/07/2024 | 0.193 | 17,727.980 | 2,310,000 | 10,100,000 | 3.367 | 1,440,000 | 0.189 | 610,000 | 0.189 |
| 15/07/2024 | 0.170 | 18,015.940 | 4,340,000 | 10,930,000 | 3.643 | 2,620,000 | 0.163 | 590,000 | 0.161 |
| 12/07/2024 | 0.143 | 18,293.380 | 5,230,000 | 12,960,000 | 4.320 | 560,000 | 0.152 | 3,910,000 | 0.148 |
| 11/07/2024 | 0.183 | 17,832.330 | 3,240,000 | 9,610,000 | 3.203 | 1,350,000 | 0.192 | 1,770,000 | 0.190 |
| 10/07/2024 | 0.216 | 17,471.670 | 1,080,000 | 9,190,000 | 3.063 | 630,000 | 0.201 | 320,000 | 0.201 |
| 09/07/2024 | 0.213 | 17,523.230 | 790,000 | 9,500,000 | 3.167 | 210,000 | 0.213 | 80,000 | 0.212 |
| 08/07/2024 | 0.210 | 17,524.060 | 10,850,000 | 9,630,000 | 3.210 | 10,670,000 | 0.211 | 180,000 | 0.201 |
| 05/07/2024 | 0.189 | 17,799.610 | 1,110,000 | 20,120,000 | 6.707 | 200,000 | 0.178 | 160,000 | 0.172 |
| 04/07/2024 | 0.170 | 18,028.280 | 1,000,000 | 20,160,000 | 6.720 | 300,000 | 0.162 | 230,000 | 0.167 |
| 03/07/2024 | 0.177 | 17,978.570 | 530,000 | 20,230,000 | 6.743 | 200,000 | 0.185 | 200,000 | 0.176 |
| 02/07/2024 | 0.199 | 17,769.140 | 1,470,000 | 20,230,000 | 6.743 | 270,000 | 0.197 | 580,000 | 0.180 |
| 28/06/2024 | 0.202 | 17,718.610 | 1,330,000 | 19,920,000 | 6.640 | 760,000 | 0.208 | 570,000 | 0.202 |
| 27/06/2024 | 0.203 | 17,716.470 | 7,010,000 | 20,110,000 | 6.703 | 5,190,000 | 0.199 | 200,000 | 0.186 |
| 26/06/2024 | 0.173 | 18,089.930 | 7,740,000 | 25,100,000 | 8.367 | 2,870,000 | 0.177 | 2,240,000 | 0.175 |
| 25/06/2024 | 0.175 | 18,072.900 | 20,970,000 | 25,730,000 | 8.577 | 3,950,000 | 0.168 | 930,000 | 0.169 |
| 24/06/2024 | 0.175 | 18,027.710 | 16,480,000 | 28,750,000 | 9.583 | 1,400,000 | 0.186 | 10,860,000 | 0.186 |
| 21/06/2024 | 0.175 | 18,028.520 | 20,490,000 | 19,290,000 | 6.430 | 8,890,000 | 0.173 | 770,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |